The closing price for Walmart (WMT) in June 1979 was $0.02, on June 29, 1979. It was down 1.1% for the month. The latest price is $79.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 1,459,200 |
June 28 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 1,920,000 |
June 27 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 2,764,800 |
June 26 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 8,985,600 |
June 25 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 7,219,200 |
June 22 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 537,600 |
June 21 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 153,600 |
June 20 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 3,456,000 |
June 19 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 921,600 |
June 18 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 5,222,400 |
June 15 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 153,600 |
June 14 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 5,913,600 |
June 13 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 3,993,600 |
June 12 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 1,228,800 |
June 11 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 1,382,400 |
June 08 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 998,400 |
June 07 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 4,531,200 |
June 06 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 26,803,200 |
June 05 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 1,305,600 |
June 04 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 921,600 |
June 01 1979 | $0.02 | $0.02 | $0.02 | $0.02 | 6,220,800 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
