The average closing price for gold (XAU) this year is $2,242.04. It is up 15.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 26 2024 | $2,363.88 | $2,390.80 | $2,355.88 | $2,387.07 |
July 25 2024 | $2,398.49 | $2,401.32 | $2,353.19 | $2,364.50 |
July 24 2024 | $2,408.94 | $2,432.05 | $2,396.50 | $2,397.59 |
July 23 2024 | $2,395.62 | $2,412.09 | $2,388.38 | $2,408.56 |
July 22 2024 | $2,411.66 | $2,412.16 | $2,384.02 | $2,395.81 |
July 21 2024 | $2,403.84 | $2,412.02 | $2,402.66 | $2,411.61 |
July 19 2024 | $2,445.34 | $2,446.29 | $2,393.92 | $2,400.79 |
July 18 2024 | $2,460.13 | $2,475.02 | $2,440.41 | $2,444.97 |
July 17 2024 | $2,476.22 | $2,483.78 | $2,451.60 | $2,458.38 |
July 16 2024 | $2,424.80 | $2,469.91 | $2,423.54 | $2,468.57 |
July 15 2024 | $2,409.50 | $2,439.74 | $2,401.35 | $2,422.07 |
July 14 2024 | $2,411.67 | $2,412.27 | $2,405.74 | $2,408.78 |
July 12 2024 | $2,416.47 | $2,418.37 | $2,391.52 | $2,411.27 |
July 11 2024 | $2,371.58 | $2,424.62 | $2,370.83 | $2,414.78 |
July 10 2024 | $2,363.80 | $2,386.75 | $2,362.73 | $2,371.07 |
July 09 2024 | $2,358.60 | $2,371.52 | $2,349.59 | $2,363.58 |
July 08 2024 | $2,391.77 | $2,391.85 | $2,351.16 | $2,358.80 |
July 07 2024 | $2,389.57 | $2,390.20 | $2,384.88 | $2,386.19 |
July 05 2024 | $2,358.01 | $2,393.04 | $2,354.03 | $2,391.46 |
July 04 2024 | $2,353.70 | $2,362.64 | $2,350.76 | $2,356.12 |
July 03 2024 | $2,328.00 | $2,365.06 | $2,326.93 | $2,356.06 |
July 02 2024 | $2,332.05 | $2,336.90 | $2,319.24 | $2,329.28 |
July 01 2024 | $2,326.46 | $2,338.72 | $2,318.55 | $2,331.70 |
June 30 2024 | $2,323.04 | $2,326.19 | $2,322.89 | $2,324.98 |
June 28 2024 | $2,327.75 | $2,339.79 | $2,319.15 | $2,325.71 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
