The average closing price for USD in terms of EUR this year is 0.92. It is down 1% for the year. The latest price is 0.90.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 20 2024 | 0.90 | — | — | 0.90 |
September 19 2024 | 0.90 | — | — | 0.90 |
September 18 2024 | 0.90 | — | — | 0.90 |
September 17 2024 | 0.90 | — | — | 0.90 |
September 16 2024 | 0.90 | — | — | 0.90 |
September 15 2024 | 0.90 | — | — | 0.90 |
September 13 2024 | 0.90 | — | — | 0.90 |
September 12 2024 | 0.91 | — | — | 0.90 |
September 11 2024 | 0.91 | — | — | 0.91 |
September 10 2024 | 0.91 | — | — | 0.91 |
September 09 2024 | 0.90 | — | — | 0.91 |
September 08 2024 | 0.90 | — | — | 0.90 |
September 06 2024 | 0.90 | — | — | 0.90 |
September 05 2024 | 0.90 | — | — | 0.90 |
September 04 2024 | 0.91 | — | — | 0.90 |
September 03 2024 | 0.90 | — | — | 0.91 |
September 02 2024 | 0.91 | — | — | 0.90 |
September 01 2024 | 0.91 | — | — | 0.91 |
August 30 2024 | 0.90 | — | — | 0.91 |
August 29 2024 | 0.90 | — | — | 0.90 |
August 28 2024 | 0.89 | — | — | 0.90 |
August 27 2024 | 0.90 | — | — | 0.89 |
August 26 2024 | 0.89 | — | — | 0.90 |
August 25 2024 | 0.89 | — | — | 0.89 |
August 23 2024 | 0.90 | — | — | 0.89 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
