Walmart (WMT) has a market capitalization of $638.9B, based on 8.08B shares at a price of $79.06 (up 1.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2024 | $79.060 | 242,724,022 | 8,081,000,000 | $638,883,860,000.000 |
August 2024 | $77.230 | 395,298,400 | 8,081,000,000 | $624,095,630,000.000 |
July 2024 | $68.445 | 288,053,200 | 8,081,000,000 | $553,107,277,400.000 |
June 2024 | $67.518 | 288,554,300 | 8,084,000,000 | $545,815,512,000.000 |
May 2024 | $65.574 | 401,568,500 | 8,084,000,000 | $530,096,174,000.000 |
April 2024 | $58.978 | 304,720,900 | 8,084,000,000 | $476,778,960,400.000 |
March 2024 | $59.793 | 339,223,100 | 8,103,000,000 | $484,501,868,700.000 |
February 2024 | $58.046 | 523,240,800 | 8,103,000,000 | $470,342,686,500.000 |
January 2024 | $54.553 | 385,322,100 | 8,103,000,000 | $442,041,338,400.000 |
December 2023 | $52.044 | 543,923,100 | 8,109,000,000 | $422,023,985,100.000 |
November 2023 | $51.207 | 536,482,200 | 8,109,000,000 | $415,235,130,300.000 |
October 2023 | $53.746 | 344,001,900 | 8,109,000,000 | $435,823,881,300.000 |
September 2023 | $52.601 | 331,229,700 | 8,109,000,000 | $426,543,130,800.000 |
August 2023 | $53.483 | 391,674,900 | 8,109,000,000 | $433,690,403,400.000 |
July 2023 | $52.392 | 272,185,500 | 8,109,000,000 | $424,845,917,100.000 |
June 2023 | $51.514 | 390,332,400 | 8,112,000,000 | $417,877,512,000.000 |
May 2023 | $48.135 | 406,453,500 | 8,112,000,000 | $390,467,875,200.000 |
April 2023 | $49.291 | 301,894,800 | 8,112,000,000 | $399,848,592,000.000 |
March 2023 | $48.142 | 524,648,700 | 8,121,000,000 | $390,959,557,800.000 |
February 2023 | $46.216 | 368,553,300 | 8,121,000,000 | $375,316,075,500.000 |
January 2023 | $46.781 | 324,054,600 | 8,121,000,000 | $379,910,125,200.000 |
December 2022 | $46.105 | 382,125,300 | 8,133,000,000 | $374,970,338,400.000 |
November 2022 | $49.375 | 454,982,100 | 8,133,000,000 | $401,568,501,600.000 |
October 2022 | $46.107 | 350,685,000 | 8,133,000,000 | $374,984,977,800.000 |
September 2022 | $42.015 | 416,526,900 | 8,235,000,000 | $345,995,172,000.000 |
