The closing price for Bitcoin (BTC) on September 20 was $63,163.23. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 20 2024 23:00 | $63,185.59 | $63,198.40 | $63,085.00 | $63,163.23 | — |
September 20 2024 22:00 | $63,129.72 | $63,276.88 | $63,129.72 | $63,191.06 | — |
September 20 2024 21:00 | $62,827.17 | $63,285.92 | $62,827.17 | $63,135.01 | 179,388,416 |
September 20 2024 20:00 | $62,823.80 | $62,936.47 | $62,733.79 | $62,837.64 | — |
September 20 2024 19:00 | $62,867.64 | $63,024.01 | $62,822.48 | $62,952.44 | — |
September 20 2024 18:00 | $62,697.84 | $62,915.59 | $62,388.29 | $62,915.59 | — |
September 20 2024 17:00 | $62,890.29 | $62,970.85 | $62,651.16 | $62,695.21 | — |
September 20 2024 16:00 | $63,148.57 | $63,260.62 | $62,824.97 | $62,938.05 | — |
September 20 2024 15:00 | $63,039.36 | $63,338.21 | $62,774.86 | $63,204.38 | 221,728,768 |
September 20 2024 14:00 | $62,829.48 | $63,511.93 | $62,586.25 | $63,057.34 | — |
September 20 2024 13:00 | $63,427.31 | $63,427.31 | $62,705.98 | $62,849.17 | — |
September 20 2024 12:00 | $63,444.35 | $63,512.00 | $63,359.45 | $63,402.75 | — |
September 20 2024 11:00 | $63,661.92 | $63,694.29 | $63,372.84 | $63,439.39 | 63,979,520 |
September 20 2024 10:00 | $63,480.46 | $63,662.20 | $63,393.04 | $63,647.54 | — |
September 20 2024 09:00 | $63,313.29 | $63,540.82 | $63,284.96 | $63,470.48 | — |
September 20 2024 08:00 | $63,536.10 | $63,536.10 | $63,152.46 | $63,315.23 | 437,116,928 |
September 20 2024 07:00 | $63,794.81 | $63,794.81 | $63,428.47 | $63,549.46 | 309,227,520 |
September 20 2024 06:00 | $63,796.68 | $63,884.41 | $63,669.50 | $63,792.82 | 378,191,872 |
September 20 2024 05:00 | $63,841.78 | $63,995.06 | $63,652.98 | $63,767.96 | 694,661,120 |
September 20 2024 04:00 | $63,751.57 | $64,059.88 | $63,751.57 | $63,837.42 | 2,171,752,448 |
September 20 2024 03:28 | $63,269.14 | $63,269.14 | $63,269.14 | $63,269.14 | — |
September 20 2024 03:00 | $63,123.07 | $63,336.17 | $63,092.57 | $63,268.68 | 260,849,664 |
September 20 2024 02:00 | $63,045.74 | $63,108.05 | $62,827.02 | $63,099.80 | 145,416,192 |
September 20 2024 01:00 | $62,773.26 | $63,139.86 | $62,636.75 | $63,006.79 | 117,227,520 |
September 20 2024 00:00 | $62,958.39 | $63,020.20 | $62,721.15 | $62,800.25 | 1,437,696 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
