The highest closing price for Zoom Video Communications (ZM) all-time was $568.34, on October 19, 2020. The latest price is $67.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2024 | $69.08 | $70.41 | $65.87 | $67.59 | 25,667,400 |
August 2024 | $60.44 | $72.36 | $55.06 | $69.08 | 98,530,800 |
July 2024 | $59.10 | $62.22 | $55.78 | $60.40 | 55,805,759 |
June 2024 | $61.80 | $63.78 | $55.63 | $59.19 | 68,089,900 |
May 2024 | $60.90 | $65.40 | $60.11 | $61.34 | 75,298,200 |
April 2024 | $67.04 | $67.04 | $58.88 | $61.10 | 63,354,200 |
March 2024 | $70.98 | $71.20 | $65.33 | $65.37 | 58,021,100 |
February 2024 | $64.78 | $71.30 | $60.14 | $70.73 | 97,407,700 |
January 2024 | $71.10 | $71.50 | $64.57 | $64.61 | 54,340,000 |
December 2023 | $67.76 | $74.77 | $65.60 | $71.91 | 97,150,000 |
November 2023 | $60.00 | $69.09 | $59.35 | $67.83 | 84,460,000 |
October 2023 | $69.93 | $71.38 | $58.87 | $59.98 | 59,370,000 |
September 2023 | $71.79 | $75.90 | $66.41 | $69.94 | 68,030,000 |
August 2023 | $72.93 | $73.04 | $63.58 | $71.03 | 80,360,000 |
July 2023 | $67.73 | $75.10 | $64.33 | $73.35 | 65,490,000 |
June 2023 | $66.17 | $71.49 | $65.00 | $67.88 | 80,350,000 |
May 2023 | $61.40 | $71.99 | $60.48 | $67.13 | 104,760,000 |
April 2023 | $73.17 | $74.41 | $60.45 | $61.43 | 76,570,000 |
March 2023 | $74.20 | $75.80 | $64.46 | $73.84 | 81,230,000 |
February 2023 | $75.48 | $85.13 | $72.19 | $74.59 | 97,150,000 |
January 2023 | $69.01 | $78.44 | $64.93 | $75.00 | 62,350,000 |
December 2022 | $75.89 | $81.69 | $63.55 | $67.74 | 66,650,000 |
November 2022 | $85.50 | $89.67 | $69.54 | $75.43 | 98,170,000 |
October 2022 | $73.91 | $85.46 | $70.43 | $83.44 | 72,400,000 |
September 2022 | $79.29 | $84.78 | $72.96 | $73.59 | 85,090,000 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
