The closing price for Monster Beverage (MNST) in 1996 was $0.01, on December 31, 1996. It was up 42.3% for the year. The latest price is $54.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $0.012 | $0.013 | $0.011 | $0.011 | 1,219,200 |
December 30 1996 | $0.012 | $0.012 | $0.012 | $0.012 | 220,800 |
December 27 1996 | $0.011 | $0.013 | $0.011 | $0.013 | 537,600 |
December 26 1996 | $0.013 | $0.013 | $0.011 | $0.012 | 1,344,000 |
December 23 1996 | $0.011 | $0.013 | $0.011 | $0.013 | 931,200 |
December 19 1996 | $0.013 | $0.013 | $0.011 | $0.011 | 268,800 |
December 18 1996 | $0.011 | $0.011 | $0.011 | $0.011 | 988,800 |
December 17 1996 | $0.013 | $0.013 | $0.011 | $0.013 | 1,478,400 |
December 16 1996 | $0.011 | $0.011 | $0.011 | $0.011 | 96,000 |
December 13 1996 | $0.011 | $0.013 | $0.011 | $0.013 | 6,000,000 |
December 12 1996 | $0.012 | $0.012 | $0.011 | $0.011 | 4,848,000 |
December 11 1996 | $0.012 | $0.013 | $0.012 | $0.013 | 451,200 |
December 10 1996 | $0.012 | $0.013 | $0.011 | $0.012 | 14,064,000 |
December 09 1996 | $0.012 | $0.012 | $0.012 | $0.012 | 76,800 |
December 06 1996 | $0.012 | $0.013 | $0.012 | $0.013 | 336,000 |
December 05 1996 | $0.012 | $0.012 | $0.012 | $0.012 | 374,400 |
December 04 1996 | $0.014 | $0.014 | $0.012 | $0.012 | 230,400 |
December 03 1996 | $0.013 | $0.013 | $0.013 | $0.013 | 115,200 |
December 02 1996 | $0.013 | $0.013 | $0.013 | $0.013 | 115,200 |
November 29 1996 | $0.013 | $0.013 | $0.013 | $0.013 | 192,000 |
November 27 1996 | $0.013 | $0.014 | $0.013 | $0.014 | 2,697,600 |
November 26 1996 | $0.013 | $0.014 | $0.013 | $0.013 | 2,736,000 |
November 25 1996 | $0.012 | $0.014 | $0.012 | $0.014 | 1,526,400 |
November 22 1996 | $0.013 | $0.013 | $0.012 | $0.012 | 441,600 |
November 21 1996 | $0.014 | $0.014 | $0.013 | $0.014 | 1,440,000 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
