| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $357.91 | $358.92 | $350.76 | $352.90 | 14,987,090 |
December 28 2023 | $358.62 | $360.81 | $356.74 | $357.24 | 11,798,810 |
December 27 2023 | $355.00 | $357.92 | $354.24 | $356.76 | 13,207,930 |
December 26 2023 | $353.92 | $355.91 | $352.39 | $353.76 | 9,898,614 |
December 22 2023 | $354.51 | $356.13 | $350.17 | $352.33 | 11,772,780 |
December 21 2023 | $351.92 | $355.34 | $348.16 | $353.03 | 15,289,560 |
December 20 2023 | $347.60 | $353.89 | $346.75 | $348.23 | 16,369,850 |
December 19 2023 | $344.54 | $352.54 | $344.08 | $349.31 | 17,729,359 |
December 18 2023 | $336.47 | $346.52 | $336.01 | $343.59 | 18,993,850 |
December 15 2023 | $330.99 | $337.64 | $330.23 | $333.91 | 31,776,850 |
December 14 2023 | $332.85 | $333.70 | $327.65 | $332.17 | 19,607,340 |
December 13 2023 | $332.93 | $337.35 | $331.64 | $333.74 | 16,353,320 |
December 12 2023 | $323.63 | $333.47 | $323.59 | $333.22 | 18,485,461 |
December 11 2023 | $328.41 | $328.90 | $319.03 | $324.30 | 25,802,461 |
December 08 2023 | $322.12 | $332.17 | $322.03 | $331.75 | 14,087,350 |
December 07 2023 | $316.82 | $327.25 | $316.82 | $325.61 | 15,905,080 |
December 06 2023 | $320.96 | $321.28 | $316.09 | $316.50 | 11,294,340 |
December 05 2023 | $318.02 | $320.91 | $314.44 | $317.33 | 16,952,131 |
December 04 2023 | $316.34 | $319.90 | $312.72 | $319.06 | 19,037,080 |
December 01 2023 | $324.50 | $325.88 | $319.80 | $323.85 | 15,276,380 |
November 30 2023 | $330.89 | $332.50 | $321.44 | $326.17 | 23,146,391 |
November 29 2023 | $338.67 | $338.88 | $329.79 | $331.20 | 16,024,500 |
November 28 2023 | $332.40 | $338.36 | $332.40 | $337.97 | 12,637,250 |
November 27 2023 | $335.17 | $338.88 | $333.20 | $333.70 | 15,684,450 |
November 24 2023 | $339.11 | $340.83 | $335.76 | $337.21 | 5,467,488 |
