| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2024 | $902.05 | $902.05 | $864.22 | $865.59 | 6,012,717 |
November 22 2024 | $896.00 | $906.00 | $893.00 | $897.79 | 3,214,020 |
November 21 2024 | $883.93 | $908.00 | $877.24 | $897.48 | 4,511,263 |
November 20 2024 | $879.98 | $890.60 | $868.40 | $883.85 | 4,093,843 |
November 19 2024 | $839.75 | $874.49 | $839.16 | $871.32 | 3,814,227 |
November 18 2024 | $815.50 | $848.45 | $809.33 | $847.05 | 4,084,081 |
November 15 2024 | $832.04 | $832.04 | $816.49 | $823.96 | 3,673,720 |
November 14 2024 | $833.67 | $841.00 | $830.02 | $837.26 | 3,038,231 |
November 13 2024 | $822.62 | $836.99 | $820.54 | $830.47 | 2,767,772 |
November 12 2024 | $807.50 | $820.37 | $803.75 | $819.50 | 2,814,064 |
November 11 2024 | $795.90 | $806.82 | $795.57 | $805.44 | 2,399,150 |
November 08 2024 | $797.36 | $799.06 | $788.65 | $795.04 | 1,910,626 |
November 07 2024 | $781.37 | $798.22 | $779.94 | $796.54 | 3,295,074 |
November 06 2024 | $771.50 | $781.49 | $757.38 | $780.21 | 3,690,817 |
November 05 2024 | $757.35 | $767.53 | $756.27 | $763.91 | 2,200,645 |
November 04 2024 | $753.14 | $762.48 | $749.69 | $755.51 | 1,902,194 |
November 01 2024 | $753.48 | $763.80 | $747.77 | $756.10 | 2,996,829 |
October 31 2024 | $753.93 | $760.79 | $752.23 | $756.03 | 3,057,709 |
October 30 2024 | $758.08 | $759.79 | $752.28 | $753.74 | 1,722,002 |
October 29 2024 | $751.13 | $763.88 | $748.01 | $759.44 | 3,660,433 |
October 28 2024 | $758.68 | $758.68 | $747.88 | $749.12 | 2,862,405 |
October 25 2024 | $756.17 | $768.50 | $753.53 | $754.68 | 2,819,473 |
October 24 2024 | $751.97 | $755.82 | $746.25 | $754.55 | 2,642,962 |
October 23 2024 | $762.83 | $763.79 | $744.26 | $749.29 | 3,749,007 |
October 22 2024 | $765.27 | $769.70 | $761.12 | $764.24 | 2,987,252 |
