| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $127.07 | $128.60 | $126.10 | $128.58 | 77,034,200 |
December 29 2022 | $126.66 | $129.12 | $126.40 | $128.26 | 75,703,700 |
December 28 2022 | $128.32 | $129.67 | $124.56 | $124.73 | 85,438,400 |
December 27 2022 | $130.01 | $130.04 | $127.38 | $128.68 | 69,007,800 |
December 23 2022 | $129.56 | $131.04 | $128.29 | $130.49 | 63,814,900 |
December 22 2022 | $132.95 | $133.16 | $128.94 | $130.85 | 77,852,100 |
December 21 2022 | $131.60 | $135.39 | $131.37 | $134.04 | 85,928,000 |
December 20 2022 | $130.02 | $131.86 | $128.54 | $130.92 | 77,432,800 |
December 19 2022 | $133.70 | $133.79 | $129.95 | $130.99 | 79,592,600 |
December 16 2022 | $135.27 | $136.22 | $132.34 | $133.11 | 160,156,900 |
December 15 2022 | $139.64 | $140.32 | $134.61 | $135.08 | 98,931,900 |
December 14 2022 | $143.84 | $145.13 | $139.69 | $141.72 | 82,291,200 |
December 13 2022 | $147.94 | $148.41 | $142.74 | $143.96 | 93,886,200 |
December 12 2022 | $141.22 | $143.00 | $139.59 | $142.99 | 70,462,700 |
December 09 2022 | $140.86 | $144.06 | $139.43 | $140.68 | 76,097,000 |
December 08 2022 | $140.88 | $142.03 | $139.63 | $141.17 | 62,128,300 |
December 07 2022 | $140.71 | $141.88 | $138.54 | $139.47 | 69,721,100 |
December 06 2022 | $145.54 | $145.77 | $140.44 | $141.42 | 64,727,200 |
December 05 2022 | $146.23 | $149.35 | $144.25 | $145.10 | 68,826,400 |
December 02 2022 | $144.44 | $146.46 | $144.13 | $146.27 | 65,447,400 |
December 01 2022 | $146.67 | $147.58 | $145.08 | $146.77 | 71,250,400 |
November 30 2022 | $139.93 | $147.17 | $139.09 | $146.49 | 111,380,900 |
November 29 2022 | $142.79 | $143.30 | $138.89 | $139.70 | 83,763,800 |
November 28 2022 | $143.63 | $145.11 | $141.89 | $142.72 | 69,246,000 |
November 25 2022 | $146.77 | $147.33 | $145.59 | $146.57 | 35,195,900 |
