Microbot Medical (MBOT) went public on March 25, 1992, when it opened at a split-adjusted price of $157,949.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2024 | $0.91 | $1.03 | $0.82 | $0.93 | 1,167,622 |
August 2024 | $1.00 | $1.06 | $0.85 | $0.88 | 3,112,101 |
July 2024 | $1.02 | $1.15 | $0.96 | $1.00 | 4,967,980 |
June 2024 | $1.20 | $2.35 | $0.99 | $1.02 | 162,712,443 |
May 2024 | $0.94 | $1.09 | $0.91 | $1.00 | 1,419,160 |
April 2024 | $1.35 | $1.35 | $0.86 | $0.92 | 2,809,663 |
March 2024 | $1.29 | $1.36 | $1.08 | $1.23 | 1,896,811 |
February 2024 | $1.32 | $1.35 | $1.15 | $1.28 | 1,655,889 |
January 2024 | $1.63 | $1.63 | $1.21 | $1.29 | 3,898,401 |
December 2023 | $1.25 | $2.23 | $1.19 | $1.64 | 51,849,464 |
November 2023 | $1.22 | $1.54 | $1.17 | $1.26 | 1,112,421 |
October 2023 | $1.38 | $1.70 | $1.11 | $1.20 | 2,426,062 |
September 2023 | $2.16 | $2.31 | $1.25 | $1.39 | 2,172,120 |
August 2023 | $2.44 | $2.44 | $1.90 | $2.19 | 1,590,254 |
July 2023 | $2.70 | $2.97 | $2.30 | $2.41 | 4,583,020 |
June 2023 | $1.97 | $3.66 | $1.65 | $2.72 | 23,962,182 |
May 2023 | $1.50 | $4.37 | $1.00 | $1.96 | 223,122,082 |
April 2023 | $2.09 | $2.10 | $1.46 | $1.50 | 742,363 |
March 2023 | $2.81 | $3.05 | $2.00 | $2.08 | 647,536 |
February 2023 | $2.97 | $3.59 | $2.61 | $2.84 | 417,658 |
January 2023 | $3.08 | $3.78 | $3.03 | $3.11 | 286,245 |
December 2022 | $4.53 | $4.65 | $3.00 | $3.01 | 339,545 |
November 2022 | $4.03 | $4.63 | $3.36 | $4.55 | 289,135 |
October 2022 | $4.84 | $5.50 | $3.97 | $3.99 | 250,648 |
September 2022 | $5.05 | $6.10 | $4.57 | $4.78 | 293,559 |
