The closing price for gold (XAU) in May 2023 was $1,962.30, on May 31, 2023. It was down 1.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2023 | $1,959.30 | $1,975.34 | $1,953.67 | $1,962.30 |
May 30 2023 | $1,944.19 | $1,963.63 | $1,932.08 | $1,959.14 |
May 29 2023 | $1,944.09 | $1,949.75 | $1,940.30 | $1,942.84 |
May 26 2023 | $1,940.69 | $1,957.40 | $1,936.84 | $1,946.33 |
May 25 2023 | $1,958.13 | $1,964.95 | $1,938.86 | $1,940.34 |
May 24 2023 | $1,975.19 | $1,985.30 | $1,956.51 | $1,957.01 |
May 23 2023 | $1,971.99 | $1,977.80 | $1,954.29 | $1,974.73 |
May 22 2023 | $1,977.80 | $1,982.66 | $1,968.40 | $1,969.43 |
May 19 2023 | $1,957.40 | $1,984.09 | $1,954.05 | $1,976.56 |
May 18 2023 | $1,981.52 | $1,986.12 | $1,951.97 | $1,958.05 |
May 17 2023 | $1,988.94 | $1,993.13 | $1,974.80 | $1,981.72 |
May 16 2023 | $2,015.90 | $2,018.94 | $1,985.47 | $1,988.60 |
May 15 2023 | $2,011.72 | $2,022.20 | $2,007.28 | $2,018.41 |
May 12 2023 | $2,015.19 | $2,022.56 | $2,001.05 | $2,011.15 |
May 11 2023 | $2,030.56 | $2,041.44 | $2,011.19 | $2,015.55 |
May 10 2023 | $2,034.19 | $2,048.22 | $2,021.57 | $2,029.51 |
May 09 2023 | $2,022.24 | $2,037.70 | $2,019.50 | $2,034.17 |
May 08 2023 | $2,015.95 | $2,029.63 | $2,014.10 | $2,021.39 |
May 05 2023 | $2,051.73 | $2,053.13 | $1,999.30 | $2,016.54 |
May 04 2023 | $2,036.86 | $2,073.29 | $2,030.34 | $2,051.11 |
May 03 2023 | $2,036.86 | $2,080.72 | $2,030.34 | $2,051.11 |
May 02 2023 | $1,982.81 | $2,019.54 | $1,978.38 | $2,016.28 |
May 01 2023 | $1,991.34 | $2,006.05 | $1,977.05 | $1,982.05 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
