Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on April 23, 2021 was $34,041.60. It was up 0.7% for the day. The latest price is $40,031.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2021 19:30 | $34,116.89 | $34,157.57 | $34,029.82 | $34,041.60 | 43,161,655 |
April 23 2021 18:30 | $34,044.78 | $34,124.27 | $34,043.15 | $34,116.96 | 32,648,241 |
April 23 2021 17:30 | $34,040.61 | $34,066.01 | $34,026.52 | $34,044.57 | 29,571,054 |
April 23 2021 16:30 | $34,009.99 | $34,076.92 | $34,009.20 | $34,039.86 | 32,573,687 |
April 23 2021 15:30 | $33,992.86 | $34,015.86 | $33,974.76 | $34,009.72 | 33,711,912 |
April 23 2021 14:30 | $33,879.00 | $34,025.93 | $33,872.88 | $33,993.50 | 45,628,692 |
April 23 2021 13:30 | $33,804.52 | $33,888.03 | $33,713.29 | $33,877.11 | 73,618,397 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
