Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on December 18, 2020 was $30,201.54. It was down 0.4% for the day. The latest price is $42,983.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2020 20:30 | $30,040.22 | $30,285.34 | $30,040.22 | $30,201.54 | 94,466,785 |
December 18 2020 19:30 | $30,078.41 | $30,106.71 | $30,029.44 | $30,039.63 | 53,555,976 |
December 18 2020 18:30 | $30,136.61 | $30,136.61 | $30,063.20 | $30,078.79 | 35,640,368 |
December 18 2020 17:30 | $30,153.37 | $30,208.33 | $30,111.20 | $30,136.80 | 31,530,964 |
December 18 2020 16:30 | $30,117.43 | $30,169.47 | $30,095.14 | $30,153.36 | 31,768,971 |
December 18 2020 15:30 | $30,143.34 | $30,169.64 | $30,051.77 | $30,117.98 | 40,295,821 |
December 18 2020 14:30 | $30,314.26 | $30,343.59 | $30,126.93 | $30,143.24 | 66,992,871 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
