The highest closing price for Microbot Medical (MBOT) last month was $1.04, on August 21. It was down 12% for the month. The latest price is $0.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $0.92 | $0.94 | $0.88 | $0.88 | 185,933 |
August 29 2024 | $0.94 | $0.95 | $0.91 | $0.92 | 199,908 |
August 28 2024 | $0.98 | $0.99 | $0.93 | $0.95 | 106,882 |
August 27 2024 | $0.99 | $0.99 | $0.97 | $0.98 | 65,016 |
August 26 2024 | $1.01 | $1.01 | $0.98 | $0.98 | 89,949 |
August 23 2024 | $0.97 | $1.01 | $0.97 | $1.01 | 113,508 |
August 22 2024 | $1.00 | $1.04 | $0.97 | $0.98 | 479,754 |
August 21 2024 | $1.01 | $1.05 | $1.01 | $1.04 | 54,652 |
August 20 2024 | $1.05 | $1.06 | $1.01 | $1.03 | 65,561 |
August 19 2024 | $1.04 | $1.04 | $1.01 | $1.03 | 133,774 |
August 16 2024 | $0.97 | $1.05 | $0.97 | $1.02 | 98,552 |
August 15 2024 | $1.00 | $1.04 | $1.00 | $1.00 | 127,326 |
August 14 2024 | $1.05 | $1.05 | $0.98 | $0.99 | 79,501 |
August 13 2024 | $0.97 | $1.04 | $0.97 | $1.00 | 210,370 |
August 12 2024 | $0.97 | $0.98 | $0.94 | $0.97 | 109,927 |
August 09 2024 | $0.95 | $0.97 | $0.95 | $0.96 | 40,122 |
August 08 2024 | $0.97 | $0.97 | $0.91 | $0.94 | 77,305 |
August 07 2024 | $0.98 | $0.98 | $0.94 | $0.95 | 87,095 |
August 06 2024 | $0.91 | $0.96 | $0.89 | $0.96 | 107,687 |
August 05 2024 | $0.92 | $0.92 | $0.85 | $0.88 | 247,985 |
August 02 2024 | $0.96 | $0.96 | $0.91 | $0.92 | 196,527 |
August 01 2024 | $1.00 | $1.01 | $0.91 | $0.97 | 234,767 |
Daily pricing data for Microbot Medical dates back to 3/25/1992, and may be incomplete.
