The closing price for Bitcoin (BTC) on September 18 was $61,516.21. It was up 2% for the day. The latest price is $96,527.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2024 23:00 | $60,690.52 | $61,533.77 | $60,690.52 | $61,516.21 | 1,284,218,880 |
September 18 2024 22:00 | $60,213.17 | $60,678.52 | $60,213.17 | $60,678.52 | 306,802,688 |
September 18 2024 21:00 | $60,252.99 | $60,469.25 | $60,207.90 | $60,244.17 | 123,412,480 |
September 18 2024 20:00 | $60,062.36 | $60,310.21 | $59,653.13 | $60,236.60 | 219,844,608 |
September 18 2024 19:00 | $60,654.42 | $60,686.27 | $60,063.85 | $60,063.85 | 1,937,907,712 |
September 18 2024 18:00 | $59,999.42 | $61,153.92 | $59,999.42 | $60,654.57 | 5,787,770,880 |
September 18 2024 17:00 | $59,920.04 | $60,185.16 | $59,546.76 | $60,003.48 | — |
September 18 2024 16:00 | $59,428.51 | $59,944.92 | $59,218.25 | $59,944.92 | — |
September 18 2024 15:00 | $59,478.94 | $59,724.63 | $59,356.25 | $59,476.67 | — |
September 18 2024 14:00 | $59,494.96 | $59,749.29 | $59,353.96 | $59,456.51 | — |
September 18 2024 13:00 | $59,977.95 | $60,140.05 | $59,405.63 | $59,439.79 | — |
September 18 2024 12:00 | $59,853.79 | $59,993.25 | $59,704.00 | $59,993.25 | — |
September 18 2024 11:00 | $59,908.53 | $59,984.44 | $59,844.16 | $59,880.83 | — |
September 18 2024 10:00 | $59,665.32 | $59,911.66 | $59,392.53 | $59,911.66 | 656,343,040 |
September 18 2024 09:00 | $60,195.95 | $60,195.95 | $59,698.94 | $59,698.94 | 183,472,128 |
September 18 2024 08:00 | $60,437.48 | $60,437.48 | $60,118.27 | $60,192.33 | — |
September 18 2024 07:00 | $60,455.20 | $60,510.07 | $60,353.19 | $60,445.30 | — |
September 18 2024 06:00 | $60,246.11 | $60,485.02 | $60,233.39 | $60,429.37 | — |
September 18 2024 05:00 | $60,428.36 | $60,428.36 | $60,231.16 | $60,249.61 | — |
September 18 2024 04:00 | $60,518.12 | $60,678.97 | $60,338.39 | $60,385.82 | 261,021,696 |
September 18 2024 03:29 | $60,601.98 | $60,601.98 | $60,601.98 | $60,601.98 | — |
September 18 2024 03:00 | $60,350.79 | $60,607.18 | $60,350.79 | $60,586.82 | 387,989,504 |
September 18 2024 02:00 | $60,120.63 | $60,340.48 | $60,095.73 | $60,336.09 | 164,958,208 |
September 18 2024 01:00 | $60,242.95 | $60,298.37 | $60,047.91 | $60,111.16 | 5,791,744 |
September 18 2024 00:00 | $60,316.38 | $60,335.48 | $59,913.91 | $60,265.23 | 254,840,832 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
