The highest closing price for Weatherford International (WFRD) last month was $74.53, on January 7. It was down 13.2% for the month. The latest price is $65.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $64.02 | $65.25 | $61.75 | $62.73 | 1,601,910 |
January 30 2025 | $66.34 | $66.34 | $63.48 | $64.38 | 1,849,951 |
January 29 2025 | $66.38 | $66.94 | $65.35 | $65.51 | 965,131 |
January 28 2025 | $68.93 | $68.93 | $65.18 | $65.95 | 1,192,936 |
January 27 2025 | $69.19 | $70.70 | $67.93 | $68.61 | 1,283,344 |
January 24 2025 | $70.33 | $71.40 | $69.69 | $69.98 | 954,753 |
January 23 2025 | $71.50 | $71.92 | $69.70 | $70.06 | 811,253 |
January 22 2025 | $72.22 | $72.51 | $70.59 | $70.75 | 1,082,283 |
January 21 2025 | $74.88 | $75.00 | $72.89 | $73.00 | 1,431,877 |
January 17 2025 | $70.85 | $74.28 | $70.75 | $73.73 | 1,808,224 |
January 16 2025 | $70.66 | $71.46 | $68.22 | $69.99 | 1,302,443 |
January 15 2025 | $70.13 | $71.39 | $69.91 | $70.83 | 1,263,353 |
January 14 2025 | $70.09 | $70.65 | $67.92 | $69.50 | 1,219,912 |
January 13 2025 | $69.94 | $71.41 | $67.85 | $69.98 | 1,812,702 |
January 10 2025 | $72.89 | $74.63 | $69.74 | $69.94 | 790,964 |
January 08 2025 | $73.72 | $73.72 | $70.80 | $71.87 | 626,694 |
January 07 2025 | $73.61 | $75.45 | $72.98 | $74.53 | 797,028 |
January 06 2025 | $72.40 | $75.05 | $72.40 | $73.25 | 577,394 |
January 03 2025 | $72.62 | $73.07 | $71.28 | $72.76 | 497,325 |
January 02 2025 | $72.28 | $73.50 | $71.28 | $72.03 | 651,549 |
Daily pricing data for Weatherford International dates back to 11/8/1984, and may be incomplete.
