The highest closing price for Weatherford International (WFRD) last month was $56.96, on March 3. It was down 13.7% for the month. The latest price is $45.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $52.50 | $54.02 | $51.35 | $53.55 | 1,192,400 |
March 28 2025 | $54.59 | $55.50 | $52.34 | $53.10 | 717,300 |
March 27 2025 | $55.80 | $55.89 | $54.36 | $54.69 | 858,500 |
March 26 2025 | $55.01 | $57.88 | $55.01 | $56.01 | 1,452,000 |
March 25 2025 | $53.87 | $55.18 | $53.87 | $54.82 | 1,057,400 |
March 24 2025 | $53.10 | $54.14 | $52.51 | $53.87 | 1,619,300 |
March 21 2025 | $52.67 | $52.72 | $51.81 | $52.23 | 4,730,400 |
March 20 2025 | $52.50 | $53.82 | $52.13 | $52.86 | 1,909,300 |
March 19 2025 | $53.88 | $54.60 | $52.65 | $52.81 | 2,008,100 |
March 18 2025 | $55.87 | $55.96 | $53.53 | $53.67 | 1,008,100 |
March 17 2025 | $53.63 | $55.96 | $53.63 | $55.43 | 1,396,800 |
March 14 2025 | $51.95 | $53.26 | $51.89 | $53.11 | 1,354,000 |
March 13 2025 | $53.46 | $54.47 | $51.41 | $51.89 | 1,035,000 |
March 12 2025 | $52.95 | $54.85 | $52.63 | $53.72 | 1,186,100 |
March 11 2025 | $52.26 | $52.93 | $51.24 | $52.26 | 1,444,400 |
March 10 2025 | $55.21 | $55.91 | $51.47 | $51.95 | 1,738,100 |
March 07 2025 | $54.69 | $57.14 | $54.54 | $56.11 | 1,029,500 |
March 06 2025 | $54.33 | $55.40 | $53.51 | $54.23 | 1,419,100 |
March 05 2025 | $54.06 | $55.45 | $52.10 | $54.78 | 1,868,700 |
March 04 2025 | $56.28 | $56.28 | $53.22 | $54.37 | 1,624,400 |
March 03 2025 | $62.03 | $62.74 | $56.38 | $56.96 | 1,096,700 |
Daily pricing data for Weatherford International dates back to 11/8/1984, and may be incomplete.
