The closing price for Target (TGT) in August 2024 and on August 26 was $156.43, on August 26. It was down 0.3% in that time. The latest price is $95.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $151.30 | $151.75 | $149.82 | $151.23 | 3,933,162 |
August 29 2024 | $153.83 | $153.83 | $150.10 | $151.03 | 3,879,497 |
August 28 2024 | $155.29 | $155.85 | $153.27 | $154.42 | 2,666,472 |
August 27 2024 | $156.43 | $157.28 | $155.30 | $156.21 | 3,252,292 |
August 26 2024 | $156.83 | $159.32 | $155.51 | $156.43 | 3,655,215 |
August 23 2024 | $155.13 | $157.13 | $154.30 | $156.03 | 3,188,295 |
August 22 2024 | $157.41 | $157.63 | $153.99 | $154.38 | 7,452,356 |
August 21 2024 | $164.72 | $164.79 | $156.49 | $156.77 | 25,572,109 |
August 20 2024 | $141.15 | $142.32 | $139.56 | $140.98 | 6,815,076 |
August 19 2024 | $141.15 | $145.19 | $141.07 | $141.27 | 4,426,996 |
August 16 2024 | $137.84 | $140.89 | $137.62 | $140.70 | 3,473,906 |
August 15 2024 | $139.96 | $140.54 | $137.30 | $138.37 | 4,640,641 |
August 14 2024 | $133.53 | $133.73 | $132.36 | $132.61 | 4,837,956 |
August 13 2024 | $132.53 | $133.73 | $130.57 | $133.49 | 3,319,751 |
August 12 2024 | $131.47 | $133.38 | $131.01 | $131.89 | 3,695,560 |
August 09 2024 | $130.51 | $132.45 | $129.67 | $132.35 | 3,778,303 |
August 08 2024 | $131.66 | $132.83 | $129.98 | $130.86 | 3,894,009 |
August 07 2024 | $133.02 | $134.55 | $130.24 | $130.37 | 3,209,671 |
August 06 2024 | $131.39 | $132.76 | $130.16 | $130.74 | 5,005,677 |
August 05 2024 | $132.84 | $133.18 | $129.35 | $130.76 | 6,887,654 |
August 02 2024 | $141.95 | $142.04 | $134.84 | $135.94 | 6,476,490 |
August 01 2024 | $147.70 | $147.84 | $142.69 | $143.61 | 3,782,377 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
