The closing price for Walmart (WMT) in August 2024 was $76.85, on August 30. It was up 12.4% for the month. The latest price is $95.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $76.06 | $77.09 | $75.84 | $76.85 | 23,230,000 |
August 29 2024 | $75.61 | $76.09 | $75.30 | $76.04 | 11,856,800 |
August 28 2024 | $75.90 | $76.05 | $75.44 | $75.70 | 9,814,300 |
August 27 2024 | $76.07 | $76.07 | $75.40 | $75.75 | 11,557,800 |
August 26 2024 | $75.52 | $75.83 | $75.20 | $75.65 | 9,508,200 |
August 23 2024 | $75.23 | $75.44 | $74.64 | $75.33 | 12,299,100 |
August 22 2024 | $75.00 | $75.84 | $74.78 | $75.21 | 16,511,100 |
August 21 2024 | $74.93 | $75.21 | $74.22 | $74.87 | 14,832,000 |
August 20 2024 | $73.39 | $74.38 | $73.36 | $74.17 | 14,434,000 |
August 19 2024 | $73.03 | $73.61 | $72.98 | $73.36 | 13,709,300 |
August 16 2024 | $72.34 | $73.25 | $72.16 | $73.09 | 19,872,100 |
August 15 2024 | $73.54 | $73.86 | $72.21 | $72.61 | 49,567,500 |
August 14 2024 | $67.39 | $68.26 | $67.32 | $68.13 | 22,928,600 |
August 13 2024 | $67.90 | $68.08 | $66.62 | $67.60 | 26,557,900 |
August 12 2024 | $67.81 | $68.68 | $67.54 | $68.17 | 17,385,300 |
August 09 2024 | $67.32 | $67.69 | $66.81 | $67.42 | 13,805,600 |
August 08 2024 | $66.32 | $67.39 | $66.15 | $67.13 | 12,489,800 |
August 07 2024 | $67.34 | $67.48 | $66.29 | $66.39 | 18,499,200 |
August 06 2024 | $67.31 | $68.10 | $67.15 | $67.21 | 14,815,100 |
August 05 2024 | $67.57 | $68.05 | $66.39 | $67.06 | 20,770,500 |
August 02 2024 | $69.06 | $69.69 | $67.21 | $67.93 | 23,578,700 |
August 01 2024 | $68.37 | $69.26 | $67.99 | $69.25 | 17,275,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
