walmart stock price august 2024

The closing price for Walmart (WMT) in August 2024 was $76.85, on August 30. It was up 12.4% for the month. The latest price is $84.35.

DATE OPEN HIGH LOW CLOSE VOLUME
August 30 2024
$76.06
$77.09
$75.84
$76.85
23,230,000
August 29 2024
$75.61
$76.09
$75.30
$76.04
11,856,800
August 28 2024
$75.90
$76.05
$75.44
$75.70
9,814,300
August 27 2024
$76.07
$76.07
$75.40
$75.75
11,557,800
August 26 2024
$75.52
$75.83
$75.20
$75.65
9,508,200
August 23 2024
$75.23
$75.44
$74.64
$75.33
12,299,100
August 22 2024
$75.00
$75.84
$74.78
$75.21
16,511,100
August 21 2024
$74.93
$75.21
$74.22
$74.87
14,832,000
August 20 2024
$73.39
$74.38
$73.36
$74.17
14,434,000
August 19 2024
$73.03
$73.61
$72.98
$73.36
13,709,300
August 16 2024
$72.34
$73.25
$72.16
$73.09
19,872,100
August 15 2024
$73.54
$73.86
$72.21
$72.61
49,567,500
August 14 2024
$67.39
$68.26
$67.32
$68.13
22,928,600
August 13 2024
$67.90
$68.08
$66.62
$67.60
26,557,900
August 12 2024
$67.81
$68.68
$67.54
$68.17
17,385,300
August 09 2024
$67.32
$67.69
$66.81
$67.42
13,805,600
August 08 2024
$66.32
$67.39
$66.15
$67.13
12,489,800
August 07 2024
$67.34
$67.48
$66.29
$66.39
18,499,200
August 06 2024
$67.31
$68.10
$67.15
$67.21
14,815,100
August 05 2024
$67.57
$68.05
$66.39
$67.06
20,770,500
August 02 2024
$69.06
$69.69
$67.21
$67.93
23,578,700
August 01 2024
$68.37
$69.26
$67.99
$69.25
17,275,500
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.