| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $74.80 | $82.26 | $73.55 | $77.66 | 17,656,487 |
November 2025 | $73.49 | $76.94 | $68.49 | $74.80 | 13,435,100 |
October 2025 | $67.73 | $74.04 | $60.63 | $73.44 | 22,021,400 |
September 2025 | $62.79 | $70.04 | $60.03 | $68.20 | 17,384,800 |
August 2025 | $54.93 | $64.58 | $52.52 | $63.49 | 17,331,700 |
July 2025 | $49.69 | $59.64 | $49.08 | $56.11 | 23,854,900 |
June 2025 | $44.74 | $53.89 | $42.42 | $49.92 | 25,294,400 |
May 2025 | $40.65 | $50.78 | $40.65 | $43.26 | 24,675,200 |
April 2025 | $52.53 | $53.96 | $36.24 | $40.84 | 42,433,800 |
March 2025 | $61.20 | $61.90 | $50.55 | $52.83 | 31,745,600 |
February 2025 | $60.83 | $73.07 | $59.42 | $61.08 | 26,918,300 |
January 2025 | $71.31 | $74.44 | $60.92 | $61.88 | 22,520,300 |
December 2024 | $81.18 | $85.17 | $65.11 | $70.41 | 17,914,800 |
November 2024 | $77.98 | $90.26 | $75.46 | $80.90 | 16,162,800 |
October 2024 | $82.68 | $93.67 | $75.70 | $77.42 | 26,210,100 |
September 2024 | $98.73 | $99.92 | $81.40 | $83.22 | 20,434,400 |
August 2024 | $114.66 | $115.43 | $94.69 | $102.84 | 18,095,900 |
July 2024 | $120.26 | $132.00 | $109.43 | $115.24 | 21,296,700 |
June 2024 | $118.04 | $122.15 | $107.04 | $119.73 | 23,629,200 |
May 2024 | $120.41 | $125.63 | $111.42 | $117.66 | 14,361,100 |
April 2024 | $113.48 | $126.81 | $106.79 | $120.87 | 18,274,100 |
March 2024 | $101.74 | $117.82 | $101.37 | $112.85 | 13,965,000 |
February 2024 | $88.11 | $105.86 | $80.33 | $100.33 | 18,929,800 |
January 2024 | $96.89 | $97.83 | $81.37 | $87.56 | 18,089,800 |
December 2023 | $88.43 | $100.36 | $81.69 | $95.65 | 15,188,000 |
