Weatherford International (WFRD) went public on June 2, 2021, when it opened at a split-adjusted price of $13.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $53.25 | $54.70 | $36.99 | $39.79 | 7,357,500 |
March 2025 | $62.03 | $62.74 | $51.24 | $53.55 | 31,745,600 |
February 2025 | $61.66 | $74.07 | $60.23 | $61.91 | 26,918,300 |
January 2025 | $72.28 | $75.45 | $61.75 | $62.73 | 22,520,300 |
December 2024 | $82.29 | $86.34 | $65.99 | $71.38 | 17,914,800 |
November 2024 | $79.04 | $91.49 | $76.49 | $82.01 | 16,163,600 |
October 2024 | $83.80 | $94.95 | $76.73 | $78.48 | 26,210,100 |
September 2024 | $100.07 | $101.29 | $82.51 | $84.36 | 20,434,400 |
August 2024 | $116.22 | $117.01 | $95.98 | $104.25 | 18,095,900 |
July 2024 | $121.90 | $133.80 | $110.92 | $116.81 | 21,296,700 |
June 2024 | $119.65 | $123.82 | $108.50 | $121.36 | 23,660,700 |
May 2024 | $122.05 | $127.34 | $112.94 | $119.27 | 14,361,100 |
April 2024 | $115.03 | $128.54 | $108.25 | $122.52 | 18,273,800 |
March 2024 | $103.13 | $119.43 | $102.76 | $114.39 | 13,964,300 |
February 2024 | $89.32 | $107.30 | $81.43 | $101.70 | 18,929,800 |
January 2024 | $98.21 | $99.17 | $82.48 | $88.75 | 18,089,800 |
December 2023 | $89.63 | $101.73 | $82.81 | $96.96 | 15,090,800 |
November 2023 | $93.00 | $100.03 | $88.27 | $89.88 | 23,441,800 |
October 2023 | $89.83 | $97.01 | $83.19 | $92.26 | 24,175,200 |
September 2023 | $89.18 | $98.09 | $88.33 | $89.52 | 38,241,000 |
August 2023 | $81.69 | $88.52 | $79.80 | $87.73 | 13,838,300 |
July 2023 | $65.93 | $83.67 | $62.84 | $82.36 | 17,350,900 |
June 2023 | $56.05 | $66.80 | $55.32 | $65.83 | 16,910,200 |
May 2023 | $63.70 | $65.93 | $55.54 | $55.94 | 12,279,800 |
April 2023 | $61.67 | $64.95 | $57.72 | $64.05 | 12,582,500 |
