Weatherford International (WFRD) went public on June 2, 2021, when it opened at a split-adjusted price of $13.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $61.88 | $74.33 | $60.45 | $70.22 | 20,960,618 |
January 2025 | $72.54 | $75.72 | $61.97 | $62.95 | 22,521,026 |
December 2024 | $82.58 | $86.64 | $66.23 | $71.63 | 17,915,424 |
November 2024 | $79.33 | $91.82 | $76.76 | $82.30 | 16,165,615 |
October 2024 | $84.10 | $95.29 | $77.00 | $78.76 | 26,210,425 |
September 2024 | $100.43 | $101.65 | $82.81 | $84.66 | 20,434,565 |
August 2024 | $116.64 | $117.43 | $96.32 | $104.62 | 18,096,048 |
July 2024 | $122.34 | $134.27 | $111.32 | $117.23 | 21,297,478 |
June 2024 | $120.08 | $124.26 | $108.89 | $121.79 | 23,661,173 |
May 2024 | $122.49 | $127.80 | $113.35 | $119.69 | 14,361,558 |
April 2024 | $115.44 | $129.00 | $108.63 | $122.96 | 18,275,338 |
March 2024 | $103.50 | $119.85 | $103.12 | $114.80 | 13,965,573 |
February 2024 | $89.64 | $107.69 | $81.72 | $102.06 | 18,930,464 |
January 2024 | $98.56 | $99.52 | $82.77 | $89.07 | 18,089,979 |
December 2023 | $89.95 | $102.09 | $83.10 | $97.30 | 15,188,194 |
November 2023 | $93.34 | $100.39 | $88.58 | $90.20 | 23,442,734 |
October 2023 | $90.15 | $97.35 | $83.49 | $92.59 | 24,175,319 |
September 2023 | $89.50 | $98.44 | $88.64 | $89.84 | 38,243,408 |
August 2023 | $81.98 | $88.84 | $80.09 | $88.04 | 13,839,497 |
July 2023 | $66.16 | $83.97 | $63.07 | $82.65 | 17,352,044 |
June 2023 | $56.25 | $67.04 | $55.51 | $66.06 | 16,911,208 |
May 2023 | $63.92 | $66.16 | $55.73 | $56.14 | 12,280,125 |
April 2023 | $61.89 | $65.18 | $57.93 | $64.28 | 12,582,710 |
March 2023 | $66.74 | $69.80 | $51.18 | $59.03 | 20,441,736 |
February 2023 | $56.44 | $69.07 | $51.87 | $66.26 | 17,468,707 |
