The highest closing price for Viatris (VTRS) last month was $9.53, on March 7. It was down 5.1% for the month. The latest price is $8.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $8.63 | $8.80 | $8.55 | $8.71 | 16,423,528 |
March 28 2025 | $8.90 | $8.90 | $8.62 | $8.68 | 11,272,500 |
March 27 2025 | $8.95 | $8.96 | $8.75 | $8.84 | 12,076,800 |
March 26 2025 | $8.97 | $9.12 | $8.90 | $8.96 | 11,100,700 |
March 25 2025 | $9.30 | $9.35 | $8.93 | $8.95 | 15,723,100 |
March 24 2025 | $9.21 | $9.32 | $9.11 | $9.30 | 14,654,800 |
March 21 2025 | $9.35 | $9.37 | $9.01 | $9.15 | 71,873,400 |
March 20 2025 | $9.37 | $9.51 | $9.36 | $9.44 | 9,136,000 |
March 19 2025 | $9.55 | $9.70 | $9.32 | $9.42 | 10,394,400 |
March 18 2025 | $9.25 | $9.57 | $9.25 | $9.52 | 14,458,100 |
March 17 2025 | $9.14 | $9.33 | $9.13 | $9.25 | 9,315,300 |
March 14 2025 | $9.00 | $9.12 | $8.98 | $9.10 | 12,922,700 |
March 13 2025 | $9.27 | $9.36 | $8.95 | $8.98 | 17,473,000 |
March 12 2025 | $9.31 | $9.47 | $9.23 | $9.24 | 11,025,900 |
March 11 2025 | $9.49 | $9.51 | $9.23 | $9.34 | 15,590,300 |
March 10 2025 | $9.49 | $9.73 | $9.46 | $9.50 | 13,167,800 |
March 07 2025 | $9.39 | $9.62 | $9.30 | $9.53 | 14,478,900 |
March 06 2025 | $9.38 | $9.53 | $9.24 | $9.39 | 17,081,100 |
March 05 2025 | $9.23 | $9.51 | $9.20 | $9.36 | 23,361,600 |
March 04 2025 | $9.14 | $9.44 | $9.14 | $9.25 | 25,040,600 |
March 03 2025 | $9.17 | $9.57 | $9.15 | $9.21 | 28,087,800 |
Daily pricing data for Viatris dates back to 3/17/1980, and may be incomplete.
