The highest closing price for Viatris (VTRS) last month was $12.42, on January 2. It was down 9.2% for the month. The latest price is $11.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $11.40 | $11.43 | $11.21 | $11.28 | 25,782,000 |
January 30 2025 | $11.45 | $11.51 | $11.30 | $11.42 | 7,885,700 |
January 29 2025 | $11.20 | $11.44 | $11.06 | $11.33 | 13,592,000 |
January 28 2025 | $11.41 | $11.44 | $11.18 | $11.20 | 8,132,000 |
January 27 2025 | $11.32 | $11.53 | $11.25 | $11.42 | 10,438,000 |
January 24 2025 | $11.14 | $11.26 | $11.11 | $11.20 | 5,844,500 |
January 23 2025 | $11.17 | $11.23 | $11.10 | $11.14 | 8,598,200 |
January 22 2025 | $11.20 | $11.26 | $10.81 | $11.14 | 10,522,800 |
January 21 2025 | $11.30 | $11.44 | $11.28 | $11.33 | 9,800,000 |
January 17 2025 | $11.34 | $11.48 | $11.23 | $11.30 | 7,723,700 |
January 16 2025 | $11.26 | $11.39 | $11.13 | $11.34 | 10,432,800 |
January 15 2025 | $11.82 | $11.91 | $11.16 | $11.39 | 16,872,700 |
January 14 2025 | $11.85 | $12.02 | $11.65 | $11.72 | 8,957,100 |
January 13 2025 | $11.61 | $11.80 | $11.55 | $11.80 | 7,883,600 |
January 10 2025 | $11.81 | $11.88 | $11.57 | $11.67 | 9,525,900 |
January 08 2025 | $11.97 | $12.06 | $11.75 | $11.96 | 9,547,200 |
January 07 2025 | $11.92 | $12.18 | $11.91 | $12.00 | 10,684,700 |
January 06 2025 | $12.24 | $12.34 | $11.89 | $11.95 | 8,953,000 |
January 03 2025 | $12.47 | $12.47 | $12.24 | $12.28 | 6,364,100 |
January 02 2025 | $12.42 | $12.60 | $12.32 | $12.42 | 6,663,600 |
Daily pricing data for Viatris dates back to 3/17/1980, and may be incomplete.
