Viatris (VTRS) went public on November 16, 2020, when it opened at a split-adjusted price of $13.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $13.13 | $13.25 | $12.07 | $12.52 | 157,532,075 |
November 2024 | $11.56 | $13.55 | $11.23 | $13.09 | 169,364,200 |
October 2024 | $11.51 | $11.85 | $11.14 | $11.49 | 113,096,200 |
September 2024 | $11.78 | $12.01 | $10.75 | $11.50 | 210,742,000 |
August 2024 | $11.84 | $12.52 | $10.92 | $11.97 | 175,015,600 |
July 2024 | $10.46 | $12.01 | $9.95 | $11.83 | 173,339,100 |
June 2024 | $10.48 | $10.73 | $9.74 | $10.43 | 179,758,200 |
May 2024 | $11.22 | $11.68 | $10.04 | $10.40 | 184,840,100 |
April 2024 | $11.61 | $11.85 | $10.72 | $11.22 | 148,128,100 |
March 2024 | $11.88 | $12.11 | $11.23 | $11.58 | 178,210,200 |
February 2024 | $11.26 | $13.08 | $10.99 | $11.88 | 228,341,600 |
January 2024 | $10.36 | $12.00 | $10.36 | $11.31 | 221,496,100 |
December 2023 | $8.79 | $10.44 | $8.74 | $10.40 | 180,392,100 |
November 2023 | $8.40 | $9.08 | $8.35 | $8.82 | 181,190,700 |
October 2023 | $9.76 | $9.83 | $8.29 | $8.44 | 202,947,000 |
September 2023 | $10.28 | $10.35 | $8.97 | $9.35 | 185,901,700 |
August 2023 | $9.86 | $10.77 | $9.50 | $10.19 | 180,905,100 |
July 2023 | $9.33 | $10.07 | $9.11 | $9.88 | 161,868,500 |
June 2023 | $8.58 | $9.68 | $8.43 | $9.36 | 206,118,700 |
May 2023 | $8.62 | $9.34 | $8.27 | $8.58 | 231,010,800 |
April 2023 | $8.97 | $9.29 | $8.33 | $8.64 | 161,408,400 |
March 2023 | $10.44 | $10.47 | $8.41 | $8.91 | 223,241,400 |
February 2023 | $11.04 | $11.36 | $10.11 | $10.44 | 168,065,400 |
January 2023 | $10.25 | $11.17 | $10.25 | $11.14 | 191,603,500 |
December 2022 | $10.11 | $10.49 | $9.67 | $10.19 | 159,211,800 |
