Viatris (VTRS) went public on November 16, 2020, when it opened at a split-adjusted price of $13.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $9.17 | $9.73 | $8.95 | $9.25 | 187,543,900 |
February 2025 | $11.04 | $11.39 | $8.66 | $9.12 | 221,012,900 |
January 2025 | $12.27 | $12.44 | $10.68 | $11.14 | 204,203,600 |
December 2024 | $12.97 | $13.09 | $11.92 | $12.30 | 194,891,700 |
November 2024 | $11.42 | $13.38 | $11.09 | $12.93 | 169,364,200 |
October 2024 | $11.37 | $11.70 | $11.00 | $11.35 | 113,096,200 |
September 2024 | $11.64 | $11.86 | $10.62 | $11.36 | 210,742,000 |
August 2024 | $11.69 | $12.37 | $10.78 | $11.82 | 175,015,600 |
July 2024 | $10.33 | $11.87 | $9.83 | $11.68 | 173,339,100 |
June 2024 | $10.35 | $10.60 | $9.62 | $10.30 | 179,758,200 |
May 2024 | $11.08 | $11.53 | $9.92 | $10.27 | 184,840,100 |
April 2024 | $11.47 | $11.71 | $10.58 | $11.08 | 148,128,100 |
March 2024 | $11.73 | $11.96 | $11.09 | $11.44 | 178,210,200 |
February 2024 | $11.12 | $12.92 | $10.85 | $11.73 | 228,341,600 |
January 2024 | $10.24 | $11.85 | $10.24 | $11.16 | 221,496,100 |
December 2023 | $8.68 | $10.31 | $8.63 | $10.27 | 180,392,100 |
November 2023 | $8.30 | $8.96 | $8.25 | $8.71 | 181,190,700 |
October 2023 | $9.64 | $9.71 | $8.18 | $8.33 | 202,947,000 |
September 2023 | $10.15 | $10.22 | $8.86 | $9.23 | 185,901,700 |
August 2023 | $9.74 | $10.63 | $9.38 | $10.07 | 180,905,100 |
July 2023 | $9.22 | $9.94 | $9.00 | $9.75 | 161,868,500 |
June 2023 | $8.48 | $9.56 | $8.33 | $9.25 | 206,118,700 |
May 2023 | $8.52 | $9.23 | $8.17 | $8.48 | 231,010,800 |
April 2023 | $8.86 | $9.17 | $8.22 | $8.53 | 161,408,400 |
March 2023 | $10.31 | $10.34 | $8.30 | $8.80 | 223,241,400 |
