| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $26.96 | $27.40 | $26.88 | $27.35 | 21,081,200 |
December 30 2020 | $27.00 | $27.22 | $26.87 | $26.96 | 18,519,300 |
December 29 2020 | $27.32 | $27.34 | $26.96 | $26.98 | 19,584,400 |
December 28 2020 | $27.26 | $27.62 | $27.10 | $27.12 | 21,658,500 |
December 24 2020 | $27.45 | $27.53 | $26.88 | $27.04 | 14,443,700 |
December 23 2020 | $26.53 | $27.63 | $26.52 | $27.50 | 38,383,700 |
December 22 2020 | $26.87 | $26.93 | $26.23 | $26.24 | 25,655,900 |
December 21 2020 | $26.79 | $27.08 | $26.13 | $26.78 | 52,731,600 |
December 18 2020 | $26.70 | $26.84 | $26.10 | $26.29 | 53,716,400 |
December 17 2020 | $27.00 | $27.09 | $26.68 | $26.70 | 42,870,500 |
December 16 2020 | $26.86 | $27.10 | $26.71 | $26.87 | 35,204,800 |
December 15 2020 | $26.40 | $26.98 | $26.19 | $26.94 | 38,866,200 |
December 14 2020 | $26.77 | $26.98 | $25.83 | $25.95 | 28,378,000 |
December 11 2020 | $26.30 | $26.63 | $25.98 | $26.35 | 29,779,100 |
December 10 2020 | $26.02 | $26.79 | $25.86 | $26.72 | 31,730,200 |
December 09 2020 | $26.50 | $26.50 | $25.92 | $26.32 | 35,276,000 |
December 08 2020 | $26.30 | $26.55 | $25.73 | $26.22 | 32,209,500 |
December 07 2020 | $26.66 | $26.85 | $26.34 | $26.59 | 31,713,000 |
December 04 2020 | $26.73 | $27.16 | $26.59 | $26.78 | 47,168,800 |
December 03 2020 | $26.22 | $26.72 | $26.09 | $26.42 | 41,264,600 |
December 02 2020 | $25.36 | $26.27 | $25.24 | $26.16 | 35,508,000 |
December 01 2020 | $25.51 | $25.99 | $25.41 | $25.43 | 41,924,200 |
November 30 2020 | $25.76 | $25.88 | $24.72 | $24.78 | 48,211,000 |
November 27 2020 | $25.91 | $25.94 | $25.53 | $25.79 | 20,281,400 |
November 25 2020 | $25.67 | $26.00 | $25.37 | $25.91 | 38,875,500 |
