| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $64.85 | $78.13 | $62.69 | $77.21 | 373,183,100 |
October 2024 | $55.68 | $66.02 | $54.10 | $64.55 | 387,173,600 |
September 2024 | $58.28 | $58.66 | $49.93 | $56.17 | 420,242,400 |
August 2024 | $58.47 | $58.55 | $49.48 | $58.14 | 348,723,100 |
July 2024 | $58.82 | $60.37 | $54.86 | $58.55 | 343,211,000 |
June 2024 | $59.40 | $59.40 | $55.58 | $58.60 | 377,889,500 |
May 2024 | $58.45 | $61.72 | $57.65 | $59.13 | 342,808,100 |
April 2024 | $56.79 | $60.59 | $54.29 | $58.20 | 413,678,800 |
March 2024 | $54.35 | $57.34 | $53.70 | $56.86 | 384,212,800 |
February 2024 | $48.88 | $54.65 | $46.55 | $54.54 | 395,322,000 |
January 2024 | $47.79 | $50.12 | $44.93 | $48.89 | 388,433,900 |
December 2023 | $43.36 | $49.46 | $43.24 | $47.95 | 382,828,700 |
November 2023 | $38.59 | $43.60 | $37.93 | $43.44 | 328,147,100 |
October 2023 | $39.30 | $40.91 | $37.07 | $38.40 | 341,727,500 |
September 2023 | $40.12 | $42.24 | $38.92 | $39.46 | 333,438,000 |
August 2023 | $44.08 | $44.23 | $39.37 | $39.87 | 284,170,000 |
July 2023 | $41.09 | $45.26 | $40.31 | $44.23 | 340,821,100 |
June 2023 | $38.53 | $41.53 | $38.02 | $40.89 | 363,190,800 |
May 2023 | $38.49 | $40.36 | $34.88 | $38.14 | 538,503,300 |
April 2023 | $35.67 | $40.32 | $34.48 | $37.79 | 450,936,400 |
March 2023 | $44.21 | $44.85 | $33.51 | $35.54 | 730,423,100 |
February 2023 | $44.08 | $46.43 | $43.44 | $44.46 | 314,575,300 |
January 2023 | $39.31 | $44.29 | $38.22 | $44.28 | 398,335,300 |
December 2022 | $45.28 | $45.51 | $37.81 | $39.01 | 414,604,800 |
November 2022 | $43.72 | $45.68 | $42.90 | $45.30 | 348,895,000 |
