| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $78.86 | $78.98 | $65.52 | $70.84 | 222,782,921 |
February 2025 | $76.85 | $81.30 | $74.93 | $78.32 | 298,858,000 |
January 2025 | $70.13 | $78.90 | $69.00 | $78.41 | 300,695,600 |
December 2024 | $76.57 | $76.57 | $68.27 | $69.89 | 322,967,900 |
November 2024 | $64.53 | $77.75 | $62.38 | $75.80 | 382,979,100 |
October 2024 | $55.41 | $65.70 | $53.83 | $64.23 | 387,173,600 |
September 2024 | $58.00 | $58.37 | $49.69 | $55.89 | 420,242,400 |
August 2024 | $58.19 | $58.27 | $49.24 | $57.85 | 348,723,100 |
July 2024 | $58.53 | $60.07 | $54.59 | $58.27 | 343,211,000 |
June 2024 | $59.11 | $59.11 | $55.31 | $58.31 | 377,889,500 |
May 2024 | $58.17 | $61.42 | $57.36 | $58.83 | 342,808,100 |
April 2024 | $56.51 | $60.29 | $54.03 | $57.91 | 413,678,800 |
March 2024 | $54.09 | $57.05 | $53.43 | $56.58 | 384,212,800 |
February 2024 | $48.64 | $54.38 | $46.32 | $54.27 | 395,322,000 |
January 2024 | $47.55 | $49.87 | $44.71 | $48.65 | 388,433,900 |
December 2023 | $43.15 | $49.22 | $43.02 | $47.72 | 382,828,700 |
November 2023 | $38.40 | $43.38 | $37.74 | $43.23 | 328,147,100 |
October 2023 | $39.11 | $40.71 | $36.89 | $38.21 | 341,727,500 |
September 2023 | $39.93 | $42.03 | $38.72 | $39.26 | 333,438,000 |
August 2023 | $43.87 | $44.01 | $39.18 | $39.68 | 284,170,000 |
July 2023 | $40.88 | $45.04 | $40.11 | $44.01 | 340,821,100 |
June 2023 | $38.34 | $41.32 | $37.83 | $40.69 | 363,190,800 |
May 2023 | $38.31 | $40.16 | $34.71 | $37.96 | 538,503,300 |
April 2023 | $35.50 | $40.12 | $34.31 | $37.61 | 450,936,400 |
March 2023 | $43.99 | $44.63 | $33.35 | $35.36 | 730,423,100 |