The closing price for Walmart (WMT) on January 17, 2024 was $52.91. It was down 0.2% for the day (down 0.5% from previous close). The latest price is $88.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2024 21:00 | $52.91 | $52.91 | $52.91 | $52.91 | — |
January 17 2024 20:30 | $52.91 | $52.98 | $52.88 | $52.91 | 2,304,684 |
January 17 2024 19:30 | $52.90 | $52.97 | $52.88 | $52.91 | 1,332,450 |
January 17 2024 18:30 | $52.85 | $52.92 | $52.76 | $52.89 | 1,343,928 |
January 17 2024 17:30 | $52.95 | $53.00 | $52.84 | $52.85 | 1,083,957 |
January 17 2024 16:30 | $53.11 | $53.13 | $52.95 | $52.95 | 1,186,632 |
January 17 2024 15:30 | $53.02 | $53.12 | $52.93 | $53.11 | 1,712,622 |
January 17 2024 14:30 | $53.01 | $53.21 | $52.94 | $53.03 | 2,503,209 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
