Sorry, I couldn't find pricing data for that day. The closing price for Walmart (WMT) on January 15, 2021 was $45.35. It was down 0.3% for the day. The latest price is $88.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2021 20:30 | $45.42 | $45.43 | $45.28 | $45.35 | 3,146,418 |
January 15 2021 19:30 | $45.35 | $45.47 | $45.30 | $45.42 | 2,358,291 |
January 15 2021 18:30 | $45.44 | $45.49 | $45.34 | $45.35 | 2,771,001 |
January 15 2021 17:30 | $45.66 | $45.68 | $45.42 | $45.43 | 1,782,621 |
January 15 2021 16:30 | $45.61 | $45.75 | $45.53 | $45.66 | 3,744,720 |
January 15 2021 15:30 | $45.22 | $45.62 | $45.20 | $45.61 | 3,087,567 |
January 15 2021 14:30 | $45.51 | $45.62 | $45.05 | $45.21 | 11,410,236 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
