| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 20 2024 20:00 | $79.06 | $79.06 | $79.06 | $79.06 | — |
September 20 2024 19:30 | $78.91 | $79.61 | $78.84 | $79.16 | 4,542,354 |
September 20 2024 18:30 | $78.81 | $78.99 | $78.73 | $78.90 | 1,594,017 |
September 20 2024 17:30 | $78.95 | $79.06 | $78.75 | $78.81 | 1,219,549 |
September 20 2024 16:30 | $78.78 | $79.00 | $78.76 | $78.96 | 983,424 |
September 20 2024 15:30 | $78.90 | $78.93 | $78.58 | $78.79 | 1,036,431 |
September 20 2024 14:30 | $78.82 | $79.08 | $78.76 | $78.91 | 1,982,770 |
September 20 2024 13:30 | $78.23 | $78.86 | $78.11 | $78.82 | 5,702,423 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
