The closing price for Verizon Communications (VZ) in January 2016 was $31.52, on January 29, 2016. It was up 10.8% for the month. The latest price is $44.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $31.15 | $31.53 | $31.04 | $31.52 | 29,082,600 |
January 28 2016 | $30.94 | $31.19 | $30.57 | $30.91 | 20,085,200 |
January 27 2016 | $30.46 | $31.21 | $30.43 | $30.92 | 33,795,700 |
January 26 2016 | $29.73 | $30.44 | $29.67 | $30.43 | 22,620,900 |
January 25 2016 | $29.69 | $30.14 | $29.35 | $29.66 | 24,298,800 |
January 22 2016 | $29.27 | $29.72 | $29.01 | $29.67 | 23,075,700 |
January 21 2016 | $28.38 | $29.22 | $28.02 | $28.93 | 31,354,100 |
January 20 2016 | $27.99 | $28.24 | $27.62 | $28.02 | 28,290,200 |
January 19 2016 | $28.22 | $28.39 | $28.09 | $28.30 | 20,364,300 |
January 15 2016 | $27.78 | $28.10 | $27.66 | $28.02 | 27,993,900 |
January 14 2016 | $27.89 | $28.50 | $27.78 | $28.30 | 18,435,000 |
January 13 2016 | $28.45 | $28.55 | $27.80 | $27.85 | 19,291,000 |
January 12 2016 | $28.53 | $28.54 | $28.09 | $28.34 | 15,123,000 |
January 11 2016 | $28.45 | $28.53 | $28.13 | $28.44 | 14,226,200 |
January 08 2016 | $28.80 | $28.85 | $28.19 | $28.27 | 16,594,800 |
January 07 2016 | $28.46 | $28.80 | $28.38 | $28.55 | 19,277,600 |
January 06 2016 | $28.69 | $28.98 | $28.56 | $28.71 | 19,082,700 |
January 05 2016 | $28.78 | $29.00 | $28.43 | $28.97 | 15,632,800 |
January 04 2016 | $28.45 | $28.60 | $28.26 | $28.58 | 17,821,600 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
