| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $45.49 | $46.19 | $44.60 | $45.62 | 55,548,230 |
March 2025 | $42.96 | $47.36 | $41.17 | $45.36 | 605,776,809 |
February 2025 | $39.31 | $43.97 | $39.15 | $43.10 | 368,581,400 |
January 2025 | $39.31 | $40.88 | $37.59 | $39.39 | 531,996,900 |
December 2024 | $43.48 | $43.62 | $38.69 | $39.27 | 372,573,300 |
November 2024 | $41.37 | $43.93 | $39.35 | $43.55 | 339,624,200 |
October 2024 | $43.48 | $43.79 | $40.02 | $41.38 | 381,990,100 |
September 2024 | $40.58 | $43.86 | $39.55 | $43.43 | 462,875,400 |
August 2024 | $39.33 | $40.56 | $38.33 | $40.40 | 322,053,700 |
July 2024 | $39.41 | $41.12 | $37.42 | $39.18 | 412,647,300 |
June 2024 | $39.18 | $39.69 | $37.06 | $39.24 | 324,626,100 |
May 2024 | $37.42 | $39.27 | $36.87 | $39.15 | 350,542,800 |
April 2024 | $39.31 | $40.65 | $36.69 | $37.57 | 431,452,500 |
March 2024 | $37.44 | $39.46 | $36.65 | $39.29 | 371,453,500 |
February 2024 | $39.96 | $40.00 | $36.76 | $37.47 | 346,401,600 |
January 2024 | $34.74 | $40.46 | $34.69 | $39.65 | 523,355,200 |
December 2023 | $35.36 | $35.80 | $33.57 | $34.71 | 419,582,300 |
November 2023 | $32.60 | $35.39 | $32.36 | $35.29 | 394,961,900 |
October 2023 | $29.24 | $32.42 | $27.75 | $32.35 | 588,534,800 |
September 2023 | $31.54 | $31.69 | $29.13 | $29.22 | 424,512,500 |
August 2023 | $30.91 | $31.68 | $29.01 | $31.53 | 468,316,300 |
July 2023 | $32.92 | $33.37 | $28.17 | $30.72 | 690,190,300 |
June 2023 | $31.53 | $32.99 | $29.86 | $32.94 | 444,442,000 |
May 2023 | $34.69 | $34.70 | $30.71 | $31.56 | 414,646,400 |
April 2023 | $34.02 | $35.23 | $32.39 | $34.39 | 365,377,600 |
