| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $44.27 | $44.42 | $39.47 | $39.80 | 315,143,300 |
November 2024 | $42.12 | $44.73 | $40.07 | $44.34 | 339,624,200 |
October 2024 | $44.27 | $44.58 | $40.75 | $42.13 | 381,990,100 |
September 2024 | $41.32 | $44.66 | $40.27 | $44.22 | 462,875,400 |
August 2024 | $40.05 | $41.30 | $39.03 | $41.14 | 322,053,700 |
July 2024 | $40.13 | $41.87 | $38.11 | $39.90 | 412,647,300 |
June 2024 | $39.89 | $40.42 | $37.73 | $39.95 | 324,626,100 |
May 2024 | $38.10 | $39.99 | $37.54 | $39.87 | 350,542,800 |
April 2024 | $40.03 | $41.39 | $37.36 | $38.26 | 431,452,500 |
March 2024 | $38.12 | $40.18 | $37.31 | $40.00 | 371,453,500 |
February 2024 | $40.69 | $40.73 | $37.43 | $38.15 | 346,401,600 |
January 2024 | $35.37 | $41.19 | $35.33 | $40.37 | 523,355,200 |
December 2023 | $36.00 | $36.45 | $34.18 | $35.35 | 419,582,300 |
November 2023 | $33.20 | $36.04 | $32.95 | $35.94 | 394,961,900 |
October 2023 | $29.78 | $33.01 | $28.26 | $32.94 | 588,534,800 |
September 2023 | $32.12 | $32.27 | $29.66 | $29.75 | 424,512,500 |
August 2023 | $31.48 | $32.26 | $29.54 | $32.11 | 468,316,300 |
July 2023 | $33.52 | $33.98 | $28.69 | $31.28 | 690,190,300 |
June 2023 | $32.10 | $33.59 | $30.41 | $33.54 | 444,442,000 |
May 2023 | $35.32 | $35.33 | $31.27 | $32.13 | 414,646,400 |
April 2023 | $34.64 | $35.87 | $32.98 | $35.02 | 365,377,600 |
March 2023 | $34.34 | $34.64 | $32.08 | $34.50 | 479,096,100 |
February 2023 | $37.25 | $37.26 | $33.79 | $34.43 | 307,120,700 |
January 2023 | $34.74 | $37.42 | $34.08 | $36.88 | 481,294,300 |
December 2022 | $34.22 | $34.67 | $31.95 | $34.41 | 561,027,500 |
