| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $42.12 | $42.35 | $41.30 | $41.36 | 13,292,317 |
October 2024 | $44.27 | $44.58 | $40.75 | $42.13 | 375,960,639 |
September 2024 | $41.32 | $44.66 | $40.27 | $44.22 | 462,882,693 |
August 2024 | $40.04 | $41.30 | $39.03 | $41.14 | 322,053,755 |
July 2024 | $40.13 | $41.87 | $38.11 | $39.90 | 412,666,879 |
June 2024 | $39.89 | $40.42 | $37.73 | $39.95 | 324,626,188 |
May 2024 | $38.10 | $39.99 | $37.54 | $39.87 | 350,550,117 |
April 2024 | $40.03 | $41.39 | $37.36 | $38.26 | 431,885,366 |
March 2024 | $38.12 | $40.18 | $37.31 | $40.00 | 371,466,822 |
February 2024 | $40.69 | $40.73 | $37.43 | $38.15 | 346,410,806 |
January 2024 | $35.37 | $41.19 | $35.33 | $40.37 | 523,425,822 |
December 2023 | $36.00 | $36.45 | $34.18 | $35.35 | 419,630,221 |
November 2023 | $33.19 | $36.04 | $32.95 | $35.94 | 394,985,559 |
October 2023 | $29.78 | $33.01 | $28.25 | $32.94 | 588,567,632 |
September 2023 | $32.12 | $32.26 | $29.66 | $29.75 | 424,593,082 |
August 2023 | $31.48 | $32.26 | $29.54 | $32.11 | 468,245,556 |
July 2023 | $33.52 | $33.98 | $28.69 | $31.28 | 690,208,132 |
June 2023 | $32.10 | $33.59 | $30.41 | $33.54 | 447,468,336 |
May 2023 | $35.32 | $35.33 | $31.27 | $32.13 | 413,524,558 |
April 2023 | $34.64 | $35.80 | $32.98 | $35.02 | 343,515,762 |
March 2023 | $34.34 | $34.64 | $32.08 | $34.50 | 479,118,561 |
February 2023 | $37.25 | $37.26 | $33.79 | $34.43 | 307,078,401 |
January 2023 | $34.74 | $37.69 | $34.08 | $36.88 | 481,293,498 |
December 2022 | $34.22 | $34.67 | $31.95 | $34.41 | 561,037,935 |
November 2022 | $33.17 | $34.38 | $32.14 | $34.05 | 425,412,277 |
