| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $44.77 | $45.46 | $40.23 | $42.39 | 516,983,233 |
March 2025 | $42.28 | $46.61 | $40.52 | $44.64 | 605,792,400 |
February 2025 | $38.69 | $43.28 | $38.53 | $42.42 | 368,581,400 |
January 2025 | $38.69 | $40.23 | $37.00 | $38.77 | 531,996,900 |
December 2024 | $42.79 | $42.94 | $38.08 | $38.65 | 372,573,300 |
November 2024 | $40.71 | $43.23 | $38.73 | $42.86 | 339,624,200 |
October 2024 | $42.79 | $43.09 | $39.39 | $40.72 | 381,990,100 |
September 2024 | $39.93 | $43.17 | $38.93 | $42.74 | 462,875,400 |
August 2024 | $38.71 | $39.92 | $37.73 | $39.76 | 322,053,700 |
July 2024 | $38.79 | $40.47 | $36.83 | $38.56 | 412,647,300 |
June 2024 | $38.56 | $39.07 | $36.47 | $38.62 | 324,626,100 |
May 2024 | $36.83 | $38.65 | $36.29 | $38.53 | 350,542,800 |
April 2024 | $38.69 | $40.01 | $36.11 | $36.98 | 431,452,500 |
March 2024 | $36.85 | $38.84 | $36.07 | $38.67 | 371,453,500 |
February 2024 | $39.33 | $39.37 | $36.18 | $36.88 | 346,401,600 |
January 2024 | $34.19 | $39.82 | $34.15 | $39.02 | 523,355,200 |
December 2023 | $34.80 | $35.23 | $33.04 | $34.16 | 419,582,300 |
November 2023 | $32.09 | $34.83 | $31.85 | $34.73 | 394,961,900 |
October 2023 | $28.78 | $31.91 | $27.31 | $31.83 | 588,534,800 |
September 2023 | $31.05 | $31.19 | $28.67 | $28.76 | 424,512,500 |
August 2023 | $30.42 | $31.18 | $28.55 | $31.04 | 468,316,300 |
July 2023 | $32.40 | $32.84 | $27.73 | $30.24 | 690,190,300 |
June 2023 | $31.03 | $32.47 | $29.39 | $32.42 | 444,442,000 |
May 2023 | $34.14 | $34.15 | $30.22 | $31.06 | 414,646,400 |
April 2023 | $33.48 | $34.67 | $31.88 | $33.85 | 365,377,600 |
