The closing price for Tesla (TSLA) on March 5 was $279.10. It was up 2.2% for the day (up 2.6% from previous close). The latest price is $262.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2025 21:00 | $279.10 | $279.10 | $279.10 | $279.10 | — |
March 05 2025 20:30 | $276.74 | $279.54 | $275.26 | $279.26 | 7,015,030 |
March 05 2025 19:30 | $277.00 | $278.14 | $273.52 | $276.82 | 8,850,682 |
March 05 2025 18:30 | $272.38 | $279.16 | $271.20 | $276.98 | 9,379,582 |
March 05 2025 17:30 | $273.13 | $276.06 | $271.00 | $272.43 | 9,153,503 |
March 05 2025 16:30 | $270.55 | $274.15 | $268.00 | $273.19 | 10,689,026 |
March 05 2025 15:30 | $270.25 | $274.46 | $268.80 | $270.60 | 12,730,856 |
March 05 2025 14:30 | $272.96 | $278.27 | $267.71 | $270.24 | 30,324,652 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
