what was the highest price for tesla last month

The highest closing price for Tesla (TSLA) last month was $269.19, on October 25. It was down 4.9% for the month. The latest price is $242.91.

DATE OPEN HIGH LOW CLOSE VOLUME
October 31 2024
$257.99
$259.75
$249.25
$249.85
66,575,289
October 30 2024
$258.04
$263.35
$255.82
$257.55
53,993,578
October 29 2024
$264.51
$264.98
$255.51
$259.52
80,521,750
October 28 2024
$270.00
$273.54
$262.24
$262.51
107,653,602
October 25 2024
$256.01
$269.49
$255.32
$269.19
161,611,906
October 24 2024
$244.68
$262.12
$242.65
$260.48
204,491,906
October 23 2024
$217.13
$218.72
$212.11
$213.65
80,938,891
October 22 2024
$217.31
$218.22
$215.26
$217.97
43,268,738
October 21 2024
$218.90
$220.48
$215.73
$218.85
47,328,992
October 18 2024
$220.71
$222.28
$219.23
$220.70
49,611,871
October 17 2024
$221.59
$222.08
$217.90
$220.89
50,791,781
October 16 2024
$221.40
$222.82
$218.93
$221.33
49,632,820
October 15 2024
$220.01
$224.26
$217.12
$219.57
62,988,793
October 14 2024
$220.13
$221.91
$213.74
$219.16
86,291,922
October 11 2024
$220.13
$223.34
$214.38
$217.80
142,628,891
October 10 2024
$241.81
$242.79
$232.34
$238.77
83,087,055
October 09 2024
$243.82
$247.43
$239.51
$241.05
66,289,531
October 08 2024
$243.56
$246.21
$240.56
$244.50
56,303,160
October 07 2024
$249.00
$249.83
$240.70
$240.83
68,113,273
October 04 2024
$246.69
$250.96
$244.58
$250.08
86,726,289
October 03 2024
$244.48
$249.79
$237.81
$240.66
80,729,242
October 02 2024
$247.55
$251.16
$241.50
$249.02
93,983,930
October 01 2024
$262.67
$263.98
$248.53
$258.02
87,397,609
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.