The closing price for Tesla (TSLA) in February 2021 was $225.17, on February 26, 2021. It was down 17% for the month. The latest price is $352.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $233.33 | $235.57 | $219.84 | $225.17 | 123,267,500 |
February 25 2021 | $242.05 | $245.74 | $223.53 | $227.41 | 117,071,574 |
February 24 2021 | $237.28 | $248.33 | $231.39 | $247.34 | 110,300,856 |
February 23 2021 | $220.71 | $237.87 | $206.33 | $232.95 | 199,820,643 |
February 22 2021 | $254.21 | $256.17 | $236.73 | $238.17 | 111,809,154 |
February 19 2021 | $265.00 | $265.60 | $259.12 | $260.43 | 56,874,778 |
February 18 2021 | $260.30 | $264.90 | $258.76 | $262.46 | 53,871,181 |
February 17 2021 | $259.70 | $266.61 | $254.00 | $266.05 | 78,236,698 |
February 16 2021 | $272.67 | $273.67 | $264.15 | $265.41 | 59,406,958 |
February 12 2021 | $267.09 | $272.44 | $261.78 | $272.04 | 71,304,931 |
February 11 2021 | $270.81 | $276.63 | $267.24 | $270.55 | 64,868,248 |
February 10 2021 | $281.21 | $281.61 | $266.67 | $268.27 | 108,648,267 |
February 09 2021 | $285.04 | $286.60 | $280.58 | $283.15 | 45,472,949 |
February 08 2021 | $289.89 | $292.59 | $284.92 | $287.81 | 60,485,161 |
February 05 2021 | $281.67 | $288.26 | $279.66 | $284.08 | 55,699,921 |
February 04 2021 | $285.00 | $285.50 | $277.81 | $283.33 | 47,437,979 |
February 03 2021 | $292.34 | $292.69 | $284.35 | $284.90 | 55,030,528 |
February 02 2021 | $281.56 | $293.50 | $280.73 | $290.93 | 73,038,619 |
February 01 2021 | $271.43 | $280.67 | $265.19 | $279.94 | 76,174,171 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
