The closing price for Target (TGT) on August 30, 2023 was $121.00. It was up 0.9% for the day (up 0.6% from previous close). The latest price is $125.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2023 20:00 | $121.00 | $121.00 | $121.00 | $121.00 | — |
August 30 2023 19:30 | $121.01 | $121.38 | $120.87 | $121.02 | 658,056 |
August 30 2023 18:30 | $120.52 | $121.09 | $120.46 | $121.01 | 339,837 |
August 30 2023 17:30 | $120.56 | $120.64 | $120.37 | $120.51 | 264,024 |
August 30 2023 16:30 | $120.38 | $120.65 | $120.28 | $120.58 | 243,771 |
August 30 2023 15:30 | $119.86 | $120.39 | $119.76 | $120.38 | 260,335 |
August 30 2023 14:30 | $119.97 | $120.18 | $119.68 | $119.84 | 338,240 |
August 30 2023 13:30 | $119.87 | $120.76 | $119.49 | $119.98 | 498,779 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
