| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $150.29 | $157.28 | $120.21 | $126.55 | 183,267,625 |
October 2024 | $154.14 | $160.34 | $146.35 | $148.96 | 75,955,532 |
September 2024 | $151.89 | $156.70 | $143.63 | $154.74 | 73,763,018 |
August 2024 | $148.96 | $166.20 | $130.45 | $152.52 | 117,843,469 |
July 2024 | $146.13 | $154.41 | $141.27 | $148.17 | 71,581,116 |
June 2024 | $149.83 | $152.19 | $137.31 | $145.84 | 81,636,284 |
May 2024 | $157.35 | $162.07 | $137.90 | $153.84 | 102,417,773 |
April 2024 | $174.91 | $177.93 | $156.95 | $157.50 | 64,789,315 |
March 2024 | $149.93 | $173.56 | $146.84 | $173.38 | 101,509,850 |
February 2024 | $136.88 | $150.33 | $134.51 | $149.61 | 66,592,652 |
January 2024 | $138.09 | $140.34 | $131.76 | $135.07 | 72,746,532 |
December 2023 | $129.56 | $139.23 | $128.48 | $138.32 | 73,279,417 |
November 2023 | $106.77 | $130.10 | $101.15 | $129.95 | 127,630,619 |
October 2023 | $106.07 | $108.79 | $98.94 | $106.49 | 100,501,908 |
September 2023 | $122.61 | $122.75 | $103.96 | $106.28 | 81,700,437 |
August 2023 | $129.93 | $130.13 | $116.07 | $121.64 | 134,188,706 |
July 2023 | $125.41 | $131.79 | $122.52 | $130.06 | 83,502,945 |
June 2023 | $122.56 | $131.60 | $119.21 | $125.71 | 156,484,256 |
May 2023 | $149.27 | $155.20 | $124.50 | $124.78 | 115,128,197 |
April 2023 | $157.52 | $162.10 | $146.53 | $149.33 | 48,477,381 |
March 2023 | $159.19 | $159.42 | $144.53 | $156.79 | 74,552,907 |
February 2023 | $161.91 | $170.93 | $153.23 | $159.51 | 62,796,459 |
January 2023 | $141.09 | $162.02 | $138.93 | $161.94 | 66,228,364 |
December 2022 | $156.61 | $157.51 | $131.40 | $140.21 | 83,372,746 |
November 2022 | $155.60 | $169.77 | $139.94 | $157.17 | 142,598,604 |
