The opening price for Qualcomm (QCOM) on January 3, 2022 was $167.26. It was up 1.8% for the day (up 1.8% from previous close). The latest price is $174.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2022 20:30 | $169.72 | $170.40 | $169.59 | $170.28 | 868,160 |
January 03 2022 19:30 | $169.74 | $170.24 | $169.56 | $169.73 | 482,012 |
January 03 2022 18:30 | $169.14 | $169.79 | $169.08 | $169.71 | 524,727 |
January 03 2022 17:30 | $169.79 | $169.87 | $169.09 | $169.13 | 379,579 |
January 03 2022 16:30 | $169.81 | $169.97 | $168.91 | $169.83 | 410,995 |
January 03 2022 15:30 | $169.65 | $170.11 | $168.29 | $169.80 | 684,902 |
January 03 2022 14:30 | $167.26 | $170.89 | $166.69 | $169.64 | 1,578,577 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
