The opening price for Qualcomm (QCOM) on January 3, 2022 was $171.01. It was up 1.8% for the day (up 1.8% from previous close). The latest price is $167.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2022 20:30 | $173.52 | $174.21 | $173.38 | $174.09 | 868,160 |
January 03 2022 19:30 | $173.54 | $174.05 | $173.35 | $173.53 | 482,012 |
January 03 2022 18:30 | $172.92 | $173.59 | $172.87 | $173.51 | 524,727 |
January 03 2022 17:30 | $173.59 | $173.67 | $172.88 | $172.92 | 379,579 |
January 03 2022 16:30 | $173.61 | $173.77 | $172.69 | $173.63 | 410,995 |
January 03 2022 15:30 | $173.45 | $173.91 | $172.06 | $173.60 | 684,902 |
January 03 2022 14:30 | $171.01 | $174.72 | $170.42 | $173.44 | 1,578,577 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
