The highest closing price for Target (TGT) last month was $159.54, on October 15. It was down 3.4% for the month. The latest price is $125.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $147.97 | $149.64 | $147.03 | $148.96 | 3,229,478 |
October 30 2024 | $146.94 | $148.71 | $146.63 | $147.45 | 2,520,491 |
October 29 2024 | $147.83 | $149.14 | $146.66 | $146.87 | 2,881,493 |
October 28 2024 | $151.55 | $152.28 | $148.21 | $148.23 | 2,523,740 |
October 25 2024 | $150.42 | $151.98 | $149.87 | $150.07 | 4,082,176 |
October 24 2024 | $148.14 | $149.42 | $147.55 | $149.10 | 3,060,349 |
October 23 2024 | $147.27 | $148.32 | $146.35 | $146.99 | 3,961,995 |
October 22 2024 | $148.96 | $149.20 | $147.58 | $148.12 | 2,815,030 |
October 21 2024 | $154.88 | $154.94 | $148.98 | $149.83 | 4,455,218 |
October 18 2024 | $155.37 | $155.94 | $153.60 | $155.71 | 2,988,748 |
October 17 2024 | $157.74 | $157.83 | $154.39 | $154.77 | 2,879,828 |
October 16 2024 | $159.55 | $159.63 | $157.31 | $157.73 | 3,124,548 |
October 15 2024 | $157.51 | $160.34 | $157.30 | $159.54 | 2,988,018 |
October 14 2024 | $157.06 | $158.41 | $155.43 | $156.84 | 2,534,419 |
October 11 2024 | $155.57 | $157.69 | $155.31 | $157.32 | 3,594,086 |
October 10 2024 | $153.22 | $155.14 | $151.23 | $154.85 | 3,139,067 |
October 09 2024 | $150.47 | $153.33 | $149.17 | $153.22 | 3,514,297 |
October 08 2024 | $147.92 | $150.69 | $147.74 | $150.23 | 3,224,142 |
October 07 2024 | $151.53 | $151.53 | $146.85 | $147.93 | 3,301,408 |
October 04 2024 | $150.83 | $152.76 | $150.23 | $151.78 | 3,557,483 |
October 03 2024 | $148.81 | $148.92 | $146.48 | $148.53 | 4,790,132 |
October 02 2024 | $150.57 | $151.35 | $148.88 | $149.32 | 2,794,972 |
October 01 2024 | $154.14 | $154.28 | $150.28 | $151.11 | 3,994,414 |
Daily pricing data for Target dates back to 3/17/1980, and may be incomplete.
