The highest closing price for Target (TGT) last month was $136.39, on December 26. It was up 3.4% for the month. The latest price is $139.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $135.50 | $136.59 | $134.29 | $135.18 | 2,830,498 |
December 30 2024 | $134.40 | $136.44 | $133.83 | $135.05 | 3,945,601 |
December 27 2024 | $135.13 | $137.09 | $135.00 | $135.50 | 3,089,050 |
December 26 2024 | $132.46 | $136.94 | $132.44 | $136.39 | 5,042,669 |
December 24 2024 | $131.87 | $132.67 | $131.18 | $132.40 | 1,647,679 |
December 23 2024 | $130.80 | $132.11 | $129.20 | $131.92 | 4,097,814 |
December 20 2024 | $129.73 | $132.31 | $129.35 | $131.48 | 7,189,143 |
December 19 2024 | $131.00 | $132.00 | $130.41 | $130.43 | 5,262,076 |
December 18 2024 | $131.31 | $136.29 | $130.61 | $130.70 | 6,602,398 |
December 17 2024 | $131.54 | $132.01 | $129.90 | $131.60 | 5,792,995 |
December 16 2024 | $133.55 | $134.83 | $131.76 | $132.45 | 5,503,836 |
December 13 2024 | $135.72 | $136.03 | $133.34 | $134.52 | 4,261,210 |
December 12 2024 | $137.07 | $137.70 | $135.22 | $135.29 | 3,860,187 |
December 11 2024 | $134.86 | $137.75 | $134.51 | $135.98 | 4,811,931 |
December 10 2024 | $135.79 | $136.61 | $133.30 | $135.05 | 5,575,526 |
December 09 2024 | $133.35 | $138.11 | $133.00 | $135.29 | 9,619,251 |
December 06 2024 | $130.00 | $132.79 | $130.00 | $132.39 | 7,284,123 |
December 05 2024 | $130.15 | $130.50 | $128.50 | $129.17 | 6,858,622 |
December 04 2024 | $130.77 | $130.95 | $129.04 | $130.07 | 6,051,297 |
December 03 2024 | $130.50 | $131.77 | $128.92 | $131.45 | 8,163,940 |
December 02 2024 | $130.73 | $131.99 | $127.87 | $130.72 | 14,195,580 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
