The opening price for Qualcomm (QCOM) on January 4, 2021 was $141.45. It was down 3.7% for the day (down 2.6% from previous close). The latest price is $167.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2021 20:30 | $135.88 | $136.76 | $135.51 | $136.17 | 849,257 |
January 04 2021 19:30 | $135.86 | $136.06 | $135.07 | $135.86 | 889,258 |
January 04 2021 18:30 | $136.91 | $137.32 | $135.73 | $135.88 | 749,538 |
January 04 2021 17:30 | $136.31 | $137.10 | $135.68 | $136.91 | 735,230 |
January 04 2021 16:30 | $137.47 | $137.61 | $135.68 | $136.36 | 1,072,335 |
January 04 2021 15:30 | $140.71 | $140.83 | $137.01 | $137.50 | 1,635,334 |
January 04 2021 14:30 | $141.45 | $142.43 | $140.54 | $140.79 | 2,405,001 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
