The opening price for Qualcomm (QCOM) on January 4, 2021 was $140.70. It was down 3.7% for the day (down 2.6% from previous close). The latest price is $146.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2021 20:30 | $135.15 | $136.03 | $134.79 | $135.44 | 849,257 |
January 04 2021 19:30 | $135.13 | $135.33 | $134.35 | $135.13 | 889,258 |
January 04 2021 18:30 | $136.18 | $136.59 | $135.01 | $135.15 | 749,538 |
January 04 2021 17:30 | $135.58 | $136.37 | $134.95 | $136.18 | 735,230 |
January 04 2021 16:30 | $136.73 | $136.87 | $134.96 | $135.63 | 1,072,335 |
January 04 2021 15:30 | $139.96 | $140.08 | $136.28 | $136.76 | 1,635,334 |
January 04 2021 14:30 | $140.70 | $141.66 | $139.78 | $140.04 | 2,405,001 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
