| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.79 | $0.80 | $0.78 | $0.79 | 8,097,600 |
December 29 1988 | $0.78 | $0.80 | $0.78 | $0.80 | 13,569,600 |
December 28 1988 | $0.78 | $0.78 | $0.77 | $0.78 | 8,335,200 |
December 27 1988 | $0.78 | $0.78 | $0.77 | $0.77 | 6,386,400 |
December 23 1988 | $0.78 | $0.79 | $0.78 | $0.79 | 7,910,400 |
December 22 1988 | $0.77 | $0.78 | $0.77 | $0.78 | 13,411,200 |
December 21 1988 | $0.77 | $0.78 | $0.77 | $0.77 | 13,512,000 |
December 20 1988 | $0.79 | $0.79 | $0.77 | $0.77 | 11,354,400 |
December 19 1988 | $0.77 | $0.78 | $0.77 | $0.78 | 15,895,200 |
December 16 1988 | $0.78 | $0.78 | $0.77 | $0.78 | 26,551,200 |
December 15 1988 | $0.79 | $0.79 | $0.77 | $0.78 | 10,344,000 |
December 14 1988 | $0.79 | $0.79 | $0.78 | $0.78 | 10,010,400 |
December 13 1988 | $0.79 | $0.80 | $0.77 | $0.80 | 16,588,800 |
December 12 1988 | $0.78 | $0.80 | $0.78 | $0.79 | 13,300,800 |
December 09 1988 | $0.77 | $0.79 | $0.77 | $0.78 | 7,454,400 |
December 08 1988 | $0.78 | $0.79 | $0.77 | $0.78 | 12,112,800 |
December 07 1988 | $0.78 | $0.79 | $0.78 | $0.79 | 12,559,200 |
December 06 1988 | $0.76 | $0.79 | $0.76 | $0.78 | 12,124,800 |
December 05 1988 | $0.75 | $0.77 | $0.75 | $0.77 | 12,268,800 |
December 02 1988 | $0.75 | $0.75 | $0.74 | $0.75 | 15,028,800 |
December 01 1988 | $0.76 | $0.76 | $0.75 | $0.75 | 10,471,200 |
November 30 1988 | $0.76 | $0.77 | $0.75 | $0.76 | 16,975,200 |
November 29 1988 | $0.75 | $0.76 | $0.75 | $0.76 | 9,933,600 |
November 28 1988 | $0.75 | $0.76 | $0.75 | $0.75 | 9,247,200 |
November 25 1988 | $0.75 | $0.75 | $0.75 | $0.75 | 7,953,600 |
