| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2017 | $22.05 | $22.62 | $22.00 | $22.53 | 15,087,070 |
March 30 2017 | $22.55 | $22.85 | $22.00 | $22.23 | 17,094,311 |
March 29 2017 | $21.77 | $22.71 | $21.33 | $22.55 | 31,475,590 |
March 28 2017 | $23.31 | $23.36 | $22.17 | $22.21 | 49,889,871 |
March 27 2017 | $23.09 | $24.40 | $22.60 | $23.83 | 48,398,207 |
March 24 2017 | $23.05 | $23.10 | $22.34 | $22.74 | 17,256,980 |
March 23 2017 | $22.69 | $23.30 | $22.22 | $23.13 | 40,645,422 |
March 22 2017 | $20.65 | $22.25 | $20.52 | $21.82 | 47,599,301 |
March 21 2017 | $20.04 | $20.54 | $19.55 | $20.38 | 20,080,141 |
March 20 2017 | $19.94 | $20.43 | $19.72 | $19.93 | 21,016,039 |
March 17 2017 | $19.80 | $19.85 | $18.90 | $19.54 | 34,251,969 |
March 16 2017 | $20.65 | $20.69 | $19.75 | $19.89 | 25,630,160 |
March 15 2017 | $20.08 | $21.40 | $20.05 | $20.77 | 24,985,920 |
March 14 2017 | $20.90 | $20.98 | $20.15 | $20.58 | 20,033,170 |
March 13 2017 | $22.05 | $22.15 | $20.96 | $21.09 | 20,605,859 |
March 10 2017 | $23.36 | $23.40 | $22.00 | $22.07 | 18,337,600 |
March 09 2017 | $23.15 | $23.68 | $22.51 | $22.71 | 25,803,170 |
March 08 2017 | $22.03 | $23.43 | $21.31 | $22.81 | 49,834,422 |
March 07 2017 | $22.21 | $22.50 | $20.64 | $21.44 | 71,899,648 |
March 06 2017 | $28.17 | $28.25 | $23.77 | $23.77 | 72,938,852 |
March 03 2017 | $26.39 | $29.44 | $26.06 | $27.09 | 148,227,391 |
March 02 2017 | $24.00 | $26.05 | $23.50 | $24.48 | 217,109,797 |
