| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $12.25 | $12.93 | $10.40 | $11.60 | 516,070,091 |
October 2024 | $10.78 | $12.83 | $9.94 | $12.16 | 632,051,466 |
September 2024 | $9.22 | $11.07 | $8.32 | $10.70 | 555,051,568 |
August 2024 | $13.81 | $13.95 | $8.29 | $9.34 | 672,312,791 |
July 2024 | $16.43 | $17.33 | $12.83 | $13.32 | 403,009,060 |
June 2024 | $15.37 | $17.03 | $14.79 | $16.61 | 349,092,145 |
May 2024 | $15.10 | $17.29 | $14.81 | $15.02 | 516,176,822 |
April 2024 | $11.48 | $15.36 | $10.08 | $15.05 | 780,793,199 |
March 2024 | $11.05 | $12.65 | $10.70 | $11.48 | 521,486,496 |
February 2024 | $16.09 | $17.50 | $10.49 | $11.02 | 916,288,917 |
January 2024 | $16.52 | $17.75 | $15.18 | $15.89 | 471,511,909 |
December 2023 | $13.75 | $17.90 | $13.62 | $16.93 | 534,352,721 |
November 2023 | $9.95 | $14.23 | $9.81 | $13.83 | 435,242,931 |
October 2023 | $8.87 | $10.87 | $8.40 | $10.01 | 670,956,012 |
September 2023 | $10.41 | $10.60 | $8.28 | $8.91 | 375,739,586 |
August 2023 | $11.26 | $11.33 | $8.86 | $10.35 | 451,046,890 |
July 2023 | $11.90 | $13.89 | $9.99 | $11.36 | 764,055,643 |
June 2023 | $10.06 | $12.10 | $9.96 | $11.84 | 475,971,725 |
May 2023 | $8.78 | $10.54 | $7.86 | $10.20 | 564,365,252 |
April 2023 | $11.07 | $11.47 | $8.41 | $8.71 | 580,851,690 |
March 2023 | $10.15 | $12.67 | $9.86 | $11.21 | 725,410,580 |
February 2023 | $10.07 | $12.44 | $9.68 | $10.15 | 769,591,073 |
January 2023 | $9.15 | $11.57 | $8.69 | $11.56 | 567,930,147 |
December 2022 | $10.31 | $11.07 | $8.05 | $8.95 | 595,620,335 |
November 2022 | $10.23 | $11.96 | $8.88 | $10.31 | 727,867,451 |
