| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $38.95 | $40.04 | $38.31 | $38.39 | 885,744 |
December 30 2021 | $37.73 | $39.83 | $37.60 | $39.26 | 964,632 |
December 29 2021 | $38.94 | $39.17 | $37.83 | $37.95 | 724,064 |
December 28 2021 | $39.86 | $40.46 | $38.87 | $39.03 | 681,520 |
December 27 2021 | $40.50 | $40.50 | $39.20 | $40.07 | 562,354 |
December 23 2021 | $39.99 | $41.07 | $39.00 | $40.50 | 504,797 |
December 22 2021 | $40.51 | $40.96 | $39.47 | $39.86 | 635,035 |
December 21 2021 | $38.83 | $40.94 | $38.79 | $40.65 | 1,113,864 |
December 20 2021 | $39.84 | $41.07 | $38.55 | $38.83 | 1,310,286 |
December 17 2021 | $38.82 | $41.43 | $37.78 | $41.05 | 2,209,004 |
December 16 2021 | $40.55 | $40.71 | $38.54 | $38.92 | 1,039,408 |
December 15 2021 | $38.59 | $40.29 | $36.90 | $40.23 | 1,077,395 |
December 14 2021 | $39.09 | $39.82 | $38.56 | $38.76 | 845,642 |
December 13 2021 | $40.19 | $40.39 | $38.47 | $39.89 | 1,079,088 |
December 10 2021 | $40.97 | $41.61 | $39.73 | $40.17 | 730,659 |
December 09 2021 | $41.80 | $42.89 | $40.83 | $40.92 | 690,030 |
December 08 2021 | $41.10 | $42.99 | $40.28 | $42.55 | 711,702 |
December 07 2021 | $41.38 | $42.40 | $40.92 | $41.05 | 892,882 |
December 06 2021 | $38.32 | $40.92 | $37.23 | $40.29 | 1,184,451 |
December 03 2021 | $40.24 | $40.27 | $36.79 | $38.32 | 1,585,512 |
December 02 2021 | $38.02 | $39.76 | $37.93 | $39.43 | 1,224,661 |
December 01 2021 | $41.41 | $42.08 | $37.87 | $38.16 | 1,394,461 |
November 30 2021 | $40.20 | $41.57 | $38.75 | $40.69 | 1,802,535 |
November 29 2021 | $42.27 | $42.53 | $40.18 | $40.59 | 1,166,069 |
November 26 2021 | $41.47 | $42.88 | $40.77 | $41.80 | 630,691 |
