| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $9.17 | $10.77 | $9.13 | $10.28 | 24,453,571 |
March 2025 | $6.61 | $11.68 | $5.59 | $9.21 | 271,682,928 |
February 2025 | $7.62 | $9.29 | $6.41 | $6.67 | 130,321,295 |
January 2025 | $8.04 | $8.78 | $6.96 | $8.00 | 88,018,914 |
December 2024 | $9.44 | $10.64 | $7.73 | $7.87 | 87,940,688 |
November 2024 | $10.49 | $11.88 | $7.76 | $9.49 | 128,958,842 |
October 2024 | $12.42 | $12.70 | $9.40 | $10.37 | 120,806,891 |
September 2024 | $10.17 | $15.29 | $9.22 | $12.53 | 173,357,675 |
August 2024 | $8.16 | $11.80 | $6.32 | $9.34 | 148,206,167 |
July 2024 | $6.00 | $8.81 | $5.49 | $8.14 | 105,809,268 |
June 2024 | $6.66 | $7.60 | $5.75 | $6.01 | 76,716,603 |
May 2024 | $5.60 | $8.54 | $5.49 | $6.44 | 106,221,489 |
April 2024 | $6.69 | $6.69 | $5.10 | $5.61 | 95,954,776 |
March 2024 | $7.01 | $7.43 | $5.40 | $6.65 | 115,963,884 |
February 2024 | $8.28 | $8.71 | $6.31 | $7.11 | 104,933,263 |
January 2024 | $9.93 | $10.38 | $7.35 | $8.16 | 111,091,486 |
December 2023 | $6.97 | $11.16 | $6.78 | $10.32 | 142,571,123 |
November 2023 | $4.73 | $7.76 | $4.44 | $6.97 | 112,984,328 |
October 2023 | $7.00 | $7.11 | $4.26 | $4.66 | 94,228,376 |
September 2023 | $9.60 | $9.80 | $6.73 | $7.04 | 51,812,058 |
August 2023 | $14.90 | $15.50 | $8.55 | $9.52 | 87,288,169 |
July 2023 | $12.59 | $17.68 | $11.59 | $14.98 | 89,798,163 |
June 2023 | $9.64 | $14.38 | $9.51 | $12.42 | 55,913,441 |
May 2023 | $7.45 | $11.54 | $6.76 | $9.79 | 77,180,333 |
April 2023 | $8.89 | $9.54 | $6.98 | $7.45 | 45,511,005 |
