The closing price for Quantum (QMCO) on Monday was $14.34. It was up 7.5% for the day (up 1.3% from previous close). The latest price is $12.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 19:30 | $14.28 | $14.41 | $14.16 | $14.34 | 2,039 |
March 31 2025 18:30 | $14.56 | $14.56 | $14.27 | $14.27 | 1,395 |
March 31 2025 17:30 | $13.55 | $14.01 | $13.48 | $14.01 | 12,028 |
March 31 2025 16:30 | $13.63 | $13.63 | $13.59 | $13.59 | 213 |
March 31 2025 15:30 | $13.50 | $13.69 | $13.50 | $13.60 | 6,024 |
March 31 2025 14:30 | $13.32 | $13.59 | $13.31 | $13.59 | 1,418 |
March 31 2025 13:30 | $13.34 | $13.54 | $12.88 | $13.27 | 3,175 |
Daily pricing data for Quantum dates back to 11/5/1984, and may be incomplete.
