The highest closing price for Quantum (QMCO) last month was $54.43, on January 3. It was down 58.9% for the month. The latest price is $18.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $22.50 | $25.74 | $22.15 | $22.40 | 1,898,926 |
January 30 2025 | $22.80 | $23.82 | $21.76 | $22.45 | 878,590 |
January 29 2025 | $25.30 | $25.59 | $22.02 | $22.45 | 1,061,851 |
January 28 2025 | $29.00 | $29.35 | $24.00 | $25.00 | 1,493,203 |
January 27 2025 | $29.40 | $30.85 | $27.31 | $29.79 | 926,803 |
January 24 2025 | $34.21 | $35.54 | $31.68 | $32.57 | 985,092 |
January 23 2025 | $33.60 | $35.68 | $33.18 | $33.44 | 624,583 |
January 22 2025 | $39.61 | $41.00 | $34.56 | $35.76 | 1,372,603 |
January 21 2025 | $33.10 | $37.78 | $31.68 | $37.20 | 1,775,344 |
January 17 2025 | $35.57 | $37.10 | $32.25 | $32.60 | 1,587,789 |
January 16 2025 | $32.00 | $38.90 | $29.58 | $38.57 | 3,311,334 |
January 15 2025 | $27.00 | $35.39 | $26.89 | $33.50 | 5,605,904 |
January 14 2025 | $22.73 | $24.68 | $20.24 | $22.41 | 1,768,903 |
January 13 2025 | $25.00 | $25.01 | $19.31 | $20.90 | 1,723,625 |
January 10 2025 | $31.44 | $33.37 | $27.13 | $27.47 | 1,588,121 |
January 08 2025 | $33.07 | $35.00 | $29.77 | $31.43 | 2,415,746 |
January 07 2025 | $51.35 | $51.85 | $44.70 | $45.11 | 1,468,532 |
January 06 2025 | $53.99 | $60.88 | $51.00 | $51.88 | 1,886,834 |
January 03 2025 | $55.12 | $57.07 | $50.20 | $54.43 | 1,714,713 |
January 02 2025 | $54.45 | $58.25 | $50.14 | $54.42 | 1,979,951 |
Daily pricing data for Quantum dates back to 11/5/1984, and may be incomplete.
