The highest closing price for Quantum (QMCO) last month was $21.49, on March 17. It was up 21% for the month. The latest price is $12.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $13.07 | $14.58 | $12.85 | $14.38 | 655,789 |
March 28 2025 | $15.13 | $15.37 | $14.07 | $14.15 | 571,455 |
March 27 2025 | $14.50 | $16.99 | $14.27 | $15.39 | 1,164,722 |
March 26 2025 | $16.40 | $17.07 | $14.69 | $15.01 | 1,203,572 |
March 25 2025 | $17.43 | $17.64 | $15.92 | $16.22 | 913,463 |
March 24 2025 | $18.01 | $18.45 | $17.00 | $17.22 | 1,605,248 |
March 21 2025 | $15.75 | $18.60 | $15.75 | $16.72 | 2,638,270 |
March 20 2025 | $19.25 | $19.50 | $15.55 | $16.45 | 2,146,614 |
March 19 2025 | $21.73 | $22.84 | $18.80 | $19.63 | 3,216,983 |
March 18 2025 | $19.48 | $24.40 | $17.56 | $19.80 | 6,858,977 |
March 17 2025 | $15.85 | $21.59 | $15.68 | $21.49 | 6,760,476 |
March 14 2025 | $16.50 | $18.66 | $14.98 | $15.34 | 6,363,626 |
March 13 2025 | $11.51 | $15.43 | $11.48 | $14.82 | 4,136,576 |
March 12 2025 | $10.56 | $11.62 | $10.40 | $11.26 | 430,971 |
March 11 2025 | $10.50 | $10.85 | $10.11 | $10.23 | 242,264 |
March 10 2025 | $11.50 | $11.60 | $10.33 | $10.79 | 295,535 |
March 07 2025 | $11.40 | $11.79 | $10.83 | $11.76 | 240,495 |
March 06 2025 | $12.17 | $12.49 | $11.25 | $11.40 | 372,364 |
March 05 2025 | $11.98 | $12.60 | $11.45 | $12.42 | 484,405 |
March 04 2025 | $10.52 | $11.83 | $10.50 | $11.51 | 506,987 |
March 03 2025 | $11.88 | $12.63 | $11.00 | $11.04 | 464,299 |
Daily pricing data for Quantum dates back to 11/5/1984, and may be incomplete.
