The closing price for PepsiCo (PEP) in February 2024 was $160.02, on February 29, 2024. It was down 1.1% for the month. The latest price is $154.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $160.86 | $161.31 | $159.60 | $160.02 | 8,489,449 |
February 28 2024 | $161.48 | $161.84 | $159.87 | $160.43 | 5,275,282 |
February 27 2024 | $161.19 | $161.57 | $160.74 | $161.51 | 3,567,644 |
February 26 2024 | $162.72 | $162.72 | $161.08 | $161.61 | 3,836,980 |
February 23 2024 | $161.30 | $163.52 | $161.17 | $162.90 | 6,409,765 |
February 22 2024 | $161.01 | $162.16 | $159.54 | $161.60 | 7,539,232 |
February 21 2024 | $163.23 | $163.45 | $161.22 | $162.16 | 4,195,366 |
February 20 2024 | $161.11 | $162.82 | $160.58 | $161.98 | 6,117,866 |
February 16 2024 | $160.60 | $160.79 | $159.13 | $159.75 | 5,245,994 |
February 15 2024 | $161.31 | $161.71 | $160.09 | $161.23 | 4,451,374 |
February 14 2024 | $161.69 | $161.98 | $159.50 | $160.90 | 5,731,904 |
February 13 2024 | $164.45 | $164.67 | $160.63 | $162.21 | 7,302,014 |
February 12 2024 | $161.23 | $164.31 | $160.59 | $163.87 | 7,867,544 |
February 09 2024 | $164.43 | $164.62 | $160.37 | $161.04 | 12,731,740 |
February 08 2024 | $164.93 | $167.22 | $164.64 | $166.98 | 9,269,699 |
February 07 2024 | $165.81 | $166.07 | $164.61 | $164.69 | 5,769,679 |
February 06 2024 | $164.67 | $165.03 | $163.22 | $164.65 | 5,182,879 |
February 05 2024 | $163.81 | $164.80 | $162.36 | $164.17 | 5,142,706 |
February 02 2024 | $164.47 | $165.16 | $163.38 | $164.21 | 5,307,883 |
February 01 2024 | $161.87 | $165.01 | $160.56 | $164.91 | 4,920,789 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
