price of bitcoin in november 2016

The closing price for Bitcoin (BTC) in November 2016 was $745.69, on November 30, 2016. It was up 6.3% for the month. The latest price is $69,151.66.

DATE OPEN HIGH LOW CLOSE VOLUME
November 30 2016
$736.28
$747.93
$736.27
$745.69
84,070,800
November 29 2016
$736.33
$737.47
$734.56
$735.60
68,511,104
November 28 2016
$732.48
$738.01
$732.48
$735.81
61,888,600
November 27 2016
$735.44
$739.02
$731.09
$732.04
52,601,800
November 26 2016
$741.51
$742.21
$729.63
$735.38
54,962,700
November 25 2016
$740.44
$741.65
$734.59
$741.65
67,807,600
November 24 2016
$744.62
$746.83
$733.49
$740.29
85,919,296
November 23 2016
$751.74
$752.25
$738.92
$744.59
76,543,800
November 22 2016
$739.64
$753.87
$736.53
$751.35
129,906,000
November 21 2016
$731.27
$741.72
$730.51
$739.25
60,802,400
November 20 2016
$751.88
$755.48
$717.94
$731.03
154,116,000
November 19 2016
$751.83
$756.24
$744.47
$751.62
110,608,000
November 18 2016
$740.71
$752.88
$736.89
$751.59
87,363,104
November 17 2016
$744.88
$755.65
$739.51
$740.98
108,579,000
November 16 2016
$711.17
$747.62
$709.04
$744.20
141,294,000
November 15 2016
$705.79
$715.72
$705.26
$711.62
72,038,496
November 14 2016
$702.00
$706.28
$699.81
$705.02
62,993,000
November 13 2016
$705.20
$705.26
$687.32
$702.03
80,318,096
November 12 2016
$716.75
$717.15
$704.04
$705.05
64,622,500
November 11 2016
$715.56
$718.32
$714.41
$716.41
63,119,700
November 10 2016
$722.84
$723.02
$711.21
$715.53
68,807,800
November 09 2016
$709.83
$740.05
$708.61
$723.27
132,429,000
November 08 2016
$703.09
$712.99
$702.39
$709.85
79,660,800
November 07 2016
$710.74
$710.74
$699.90
$703.13
65,047,100
November 06 2016
$703.81
$714.26
$699.56
$711.52
59,902,200
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.