| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $166.09 | $167.96 | $155.85 | $162.00 | 92,661,779 |
October 2024 | $171.29 | $177.50 | $165.81 | $166.08 | 120,687,160 |
September 2024 | $171.07 | $179.43 | $168.68 | $170.05 | 116,114,928 |
August 2024 | $171.22 | $179.54 | $168.52 | $171.57 | 110,081,694 |
July 2024 | $163.79 | $173.37 | $156.83 | $171.36 | 121,801,481 |
June 2024 | $170.06 | $171.72 | $160.31 | $163.68 | 108,446,240 |
May 2024 | $172.76 | $180.59 | $166.91 | $170.24 | 93,843,862 |
April 2024 | $172.87 | $177.85 | $163.48 | $173.20 | 119,481,107 |
March 2024 | $162.32 | $173.11 | $159.32 | $172.32 | 128,192,011 |
February 2024 | $164.68 | $170.12 | $161.89 | $162.80 | 124,355,789 |
January 2024 | $165.64 | $171.19 | $160.60 | $164.68 | 109,945,055 |
December 2023 | $164.52 | $168.12 | $161.49 | $165.96 | 107,258,193 |
November 2023 | $158.71 | $164.87 | $157.83 | $164.44 | 104,617,994 |
October 2023 | $163.96 | $164.85 | $151.11 | $158.33 | 144,917,288 |
September 2023 | $173.32 | $176.31 | $162.95 | $164.31 | 95,827,058 |
August 2023 | $180.54 | $182.92 | $168.81 | $172.53 | 92,398,018 |
July 2023 | $177.46 | $185.24 | $175.65 | $180.51 | 110,383,308 |
June 2023 | $175.65 | $181.03 | $172.68 | $178.35 | 100,945,521 |
May 2023 | $182.11 | $188.26 | $172.79 | $174.36 | 105,796,594 |
April 2023 | $173.93 | $183.23 | $172.50 | $182.53 | 69,877,937 |
March 2023 | $163.67 | $174.50 | $160.63 | $174.32 | 107,273,617 |
February 2023 | $162.30 | $169.28 | $158.66 | $164.82 | 97,119,765 |
January 2023 | $171.52 | $173.59 | $159.05 | $162.43 | 91,592,971 |
December 2022 | $176.17 | $177.46 | $169.43 | $171.59 | 96,726,037 |
November 2022 | $170.79 | $176.15 | $165.58 | $175.10 | 97,986,552 |
