The highest closing price for PepsiCo (PEP) last month was $176.10, on October 14. It was down 3% for the month. The latest price is $163.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $166.10 | $167.50 | $165.81 | $166.08 | 5,582,423 |
October 30 2024 | $167.00 | $167.64 | $166.08 | $166.21 | 4,801,541 |
October 29 2024 | $169.20 | $169.20 | $166.97 | $167.50 | 5,127,890 |
October 28 2024 | $172.98 | $172.98 | $169.73 | $169.84 | 5,186,635 |
October 25 2024 | $172.47 | $174.00 | $171.60 | $171.79 | 4,442,863 |
October 24 2024 | $172.92 | $173.54 | $171.70 | $172.16 | 4,244,903 |
October 23 2024 | $173.70 | $173.84 | $172.47 | $172.95 | 3,800,654 |
October 22 2024 | $174.51 | $174.95 | $173.51 | $174.37 | 3,790,452 |
October 21 2024 | $174.46 | $177.50 | $174.35 | $175.01 | 6,436,516 |
October 18 2024 | $172.30 | $175.33 | $172.12 | $175.06 | 5,097,170 |
October 17 2024 | $174.38 | $175.47 | $173.70 | $174.67 | 4,125,910 |
October 16 2024 | $175.01 | $175.33 | $173.63 | $174.48 | 4,400,852 |
October 15 2024 | $176.36 | $177.39 | $175.12 | $175.90 | 5,802,290 |
October 14 2024 | $174.96 | $176.27 | $174.44 | $176.10 | 4,536,048 |
October 11 2024 | $174.00 | $175.18 | $172.87 | $174.81 | 4,720,299 |
October 10 2024 | $172.07 | $173.06 | $171.22 | $172.99 | 5,292,404 |
October 09 2024 | $169.38 | $173.28 | $169.10 | $172.54 | 7,177,529 |
October 08 2024 | $167.72 | $170.65 | $166.85 | $170.42 | 8,297,792 |
October 07 2024 | $167.72 | $167.93 | $166.46 | $167.21 | 5,459,506 |
October 04 2024 | $167.15 | $168.50 | $166.82 | $167.97 | 4,391,321 |
October 03 2024 | $168.14 | $169.11 | $167.17 | $168.53 | 5,090,330 |
October 02 2024 | $171.50 | $171.74 | $168.52 | $169.55 | 5,785,972 |
October 01 2024 | $171.29 | $171.94 | $169.77 | $171.38 | 7,095,860 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
