what was the highest price for pepsico last month

The highest closing price for PepsiCo (PEP) last month was $156.25, on March 10. It was down 0.1% for the month. The latest price is $149.98.

DATE OPEN HIGH LOW CLOSE VOLUME
March 31 2025
$150.20
$152.59
$149.75
$149.94
9,985,702
March 28 2025
$150.44
$151.38
$147.11
$149.27
8,550,883
March 27 2025
$149.59
$150.41
$149.09
$149.67
5,397,532
March 26 2025
$146.00
$149.33
$145.75
$148.64
5,885,290
March 25 2025
$146.15
$146.30
$144.83
$145.54
4,763,277
March 24 2025
$145.49
$146.72
$144.83
$146.45
5,968,852
March 21 2025
$147.00
$147.70
$144.75
$145.45
11,574,780
March 20 2025
$147.56
$148.07
$146.64
$147.15
4,536,367
March 19 2025
$148.16
$148.88
$146.80
$148.11
6,080,054
March 18 2025
$150.00
$151.30
$148.75
$148.99
8,158,556
March 17 2025
$149.23
$151.67
$149.13
$151.34
5,449,712
March 14 2025
$147.13
$149.16
$147.08
$148.59
5,277,544
March 13 2025
$148.37
$150.48
$148.06
$148.34
5,351,093
March 12 2025
$147.55
$149.53
$146.51
$148.17
8,330,241
March 11 2025
$155.79
$156.05
$151.81
$152.33
7,981,566
March 10 2025
$155.88
$160.08
$155.37
$156.25
11,156,890
March 07 2025
$153.25
$157.59
$152.77
$154.44
8,997,748
March 06 2025
$152.82
$153.61
$151.19
$153.26
8,421,031
March 05 2025
$151.59
$153.98
$151.39
$152.53
5,578,701
March 04 2025
$155.96
$158.75
$152.61
$152.84
10,274,240
March 03 2025
$150.02
$154.78
$149.18
$154.62
8,321,674
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.