The highest closing price for PepsiCo (PEP) last month was $161.67, on December 2. It was down 6.1% for the month. The latest price is $146.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $151.80 | $153.15 | $150.94 | $152.06 | 4,274,960 |
December 30 2024 | $152.66 | $153.09 | $151.09 | $151.72 | 5,397,016 |
December 27 2024 | $151.29 | $153.47 | $151.26 | $152.89 | 4,287,007 |
December 26 2024 | $152.53 | $153.18 | $152.24 | $152.44 | 5,529,590 |
December 24 2024 | $150.50 | $152.83 | $150.41 | $152.81 | 3,399,800 |
December 23 2024 | $152.41 | $152.41 | $149.71 | $151.29 | 6,822,232 |
December 20 2024 | $150.86 | $153.49 | $150.51 | $152.79 | 19,205,160 |
December 19 2024 | $153.09 | $154.08 | $151.41 | $151.47 | 9,829,489 |
December 18 2024 | $155.03 | $155.83 | $154.11 | $154.43 | 7,620,865 |
December 17 2024 | $155.74 | $158.50 | $155.24 | $156.14 | 6,572,560 |
December 16 2024 | $157.85 | $158.82 | $155.88 | $156.02 | 6,696,490 |
December 13 2024 | $157.53 | $159.57 | $157.06 | $157.97 | 4,353,854 |
December 12 2024 | $159.09 | $159.40 | $157.97 | $158.90 | 6,849,507 |
December 11 2024 | $160.21 | $160.52 | $156.26 | $156.77 | 7,925,928 |
December 10 2024 | $159.00 | $160.42 | $157.35 | $159.84 | 5,329,401 |
December 09 2024 | $157.91 | $161.50 | $157.14 | $159.47 | 8,380,406 |
December 06 2024 | $159.35 | $160.80 | $157.69 | $157.79 | 8,359,166 |
December 05 2024 | $159.57 | $159.65 | $157.48 | $159.13 | 5,229,646 |
December 04 2024 | $159.24 | $159.67 | $158.06 | $158.82 | 6,964,605 |
December 03 2024 | $161.46 | $161.67 | $160.05 | $160.33 | 4,277,392 |
December 02 2024 | $161.93 | $162.26 | $160.39 | $161.67 | 4,967,612 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
