The highest closing price for PepsiCo (PEP) last month was $156.25, on March 10. It was down 0.1% for the month. The latest price is $133.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $150.20 | $152.59 | $149.75 | $149.94 | 9,985,702 |
March 28 2025 | $150.44 | $151.38 | $147.11 | $149.27 | 8,550,883 |
March 27 2025 | $149.59 | $150.41 | $149.09 | $149.67 | 5,397,532 |
March 26 2025 | $146.00 | $149.33 | $145.75 | $148.64 | 5,885,290 |
March 25 2025 | $146.15 | $146.30 | $144.83 | $145.54 | 4,763,277 |
March 24 2025 | $145.49 | $146.72 | $144.83 | $146.45 | 5,968,852 |
March 21 2025 | $147.00 | $147.70 | $144.75 | $145.45 | 11,574,780 |
March 20 2025 | $147.56 | $148.07 | $146.64 | $147.15 | 4,536,367 |
March 19 2025 | $148.16 | $148.88 | $146.80 | $148.11 | 6,080,054 |
March 18 2025 | $150.00 | $151.30 | $148.75 | $148.99 | 8,158,556 |
March 17 2025 | $149.23 | $151.67 | $149.13 | $151.34 | 5,449,712 |
March 14 2025 | $147.13 | $149.16 | $147.08 | $148.59 | 5,277,544 |
March 13 2025 | $148.37 | $150.48 | $148.06 | $148.34 | 5,351,093 |
March 12 2025 | $147.55 | $149.53 | $146.51 | $148.17 | 8,330,241 |
March 11 2025 | $155.79 | $156.05 | $151.81 | $152.33 | 7,981,566 |
March 10 2025 | $155.88 | $160.08 | $155.37 | $156.25 | 11,156,890 |
March 07 2025 | $153.25 | $157.59 | $152.77 | $154.44 | 8,997,748 |
March 06 2025 | $152.82 | $153.61 | $151.19 | $153.26 | 8,421,031 |
March 05 2025 | $151.59 | $153.98 | $151.39 | $152.53 | 5,578,701 |
March 04 2025 | $155.96 | $158.75 | $152.61 | $152.84 | 10,274,240 |
March 03 2025 | $150.02 | $154.78 | $149.18 | $154.62 | 8,321,674 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
