bitcoin price november 2020

The closing price for Bitcoin (BTC) in November 2020 was $19,625.84, on November 30, 2020. It was up 42.4% for the month. The latest price is $98,400.

DATE OPEN HIGH LOW CLOSE VOLUME
November 30 2020
$18,178.32
$19,749.26
$18,178.32
$19,625.84
47,728,480,399
November 29 2020
$17,719.63
$18,283.63
$17,559.12
$18,177.48
31,133,957,704
November 28 2020
$17,112.93
$17,853.94
$16,910.65
$17,717.41
32,601,040,734
November 27 2020
$17,153.91
$17,445.02
$16,526.42
$17,108.40
38,886,494,645
November 26 2020
$18,729.84
$18,866.29
$16,351.04
$17,150.62
61,396,835,737
November 25 2020
$19,104.41
$19,390.96
$18,581.15
$18,732.12
43,710,357,371
November 24 2020
$18,365.02
$19,348.27
$18,128.66
$19,107.46
51,469,565,009
November 23 2020
$18,370.02
$18,711.43
$18,000.80
$18,364.12
42,741,112,308
November 22 2020
$18,642.23
$18,688.97
$17,671.38
$18,370.00
41,280,434,226
November 21 2020
$18,621.32
$18,936.62
$18,444.36
$18,642.23
39,650,210,707
November 20 2020
$17,817.08
$18,773.23
$17,765.79
$18,621.31
36,992,873,940
November 19 2020
$17,803.86
$18,119.55
$17,382.55
$17,817.09
36,985,055,355
November 18 2020
$17,645.19
$18,393.95
$17,352.91
$17,804.01
49,064,800,278
November 17 2020
$16,685.69
$17,782.92
$16,564.54
$17,645.41
39,006,849,170
November 16 2020
$15,955.58
$16,816.18
$15,880.71
$16,716.11
31,526,766,675
November 15 2020
$16,068.14
$16,123.11
$15,793.53
$15,955.59
23,653,867,583
November 14 2020
$16,317.81
$16,317.81
$15,749.19
$16,068.14
27,481,710,135
November 13 2020
$16,276.44
$16,463.18
$15,992.15
$16,317.81
31,599,492,172
November 12 2020
$15,701.30
$16,305.00
$15,534.77
$16,276.34
34,175,758,344
November 11 2020
$15,290.91
$15,916.26
$15,290.01
$15,701.34
29,772,374,934
November 10 2020
$15,332.35
$15,450.33
$15,124.96
$15,290.90
25,574,938,143
November 09 2020
$15,479.60
$15,785.14
$14,865.53
$15,332.32
34,149,115,566
November 08 2020
$14,833.75
$15,637.32
$14,744.11
$15,479.57
26,632,075,029
November 07 2020
$15,565.88
$15,737.10
$14,423.20
$14,833.75
35,024,953,706
November 06 2020
$15,579.73
$15,903.44
$15,226.84
$15,565.88
39,837,841,971
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.