| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 30 2008 | $110.97 | $112.34 | $107.16 | $108.44 | 5,401,284 |
Week of June 23 2008 | $115.49 | $115.78 | $103.86 | $111.04 | 36,022,433 |
Week of June 16 2008 | $116.87 | $122.34 | $110.50 | $114.45 | 36,074,535 |
Week of June 09 2008 | $103.66 | $115.30 | $102.40 | $114.89 | 44,033,583 |
Week of June 02 2008 | $93.78 | $103.39 | $92.92 | $99.94 | 31,220,954 |
Week of May 26 2008 | $89.15 | $93.92 | $85.10 | $93.91 | 20,085,709 |
Week of May 19 2008 | $98.04 | $98.04 | $87.36 | $89.82 | 25,360,844 |
Week of May 12 2008 | $95.17 | $99.04 | $92.29 | $97.16 | 23,823,118 |
Week of May 05 2008 | $94.98 | $97.33 | $90.79 | $94.74 | 26,519,006 |
Week of April 28 2008 | $96.77 | $97.04 | $86.59 | $93.40 | 41,018,448 |
Week of April 21 2008 | $102.64 | $107.40 | $90.77 | $98.39 | 40,158,778 |
Week of April 14 2008 | $92.35 | $104.16 | $92.02 | $101.35 | 36,301,223 |
Week of April 07 2008 | $89.55 | $93.01 | $86.74 | $91.13 | 33,630,399 |
Week of March 31 2008 | $78.14 | $87.42 | $71.19 | $86.23 | 51,697,769 |
Week of March 24 2008 | $71.51 | $81.67 | $69.13 | $78.98 | 29,130,722 |
Week of March 17 2008 | $76.68 | $82.28 | $66.90 | $68.95 | 29,707,945 |
Week of March 10 2008 | $77.34 | $84.23 | $71.04 | $80.36 | 32,580,656 |
Week of March 03 2008 | $82.44 | $85.91 | $77.93 | $77.98 | 31,536,373 |
Week of February 25 2008 | $82.03 | $89.76 | $80.76 | $83.41 | 35,671,295 |
Week of February 18 2008 | $79.43 | $86.93 | $79.10 | $81.65 | 27,079,053 |
Week of February 11 2008 | $73.21 | $79.55 | $71.94 | $77.46 | 25,930,349 |
Week of February 04 2008 | $70.73 | $75.61 | $66.02 | $72.11 | 30,257,704 |
Week of January 28 2008 | $67.50 | $71.55 | $63.70 | $70.04 | 26,304,348 |
Week of January 21 2008 | $53.89 | $73.44 | $53.21 | $68.49 | 41,836,097 |
Week of January 14 2008 | $76.77 | $82.58 | $58.45 | $59.97 | 55,004,530 |
