The highest closing price for Mosaic (MOS) last month was $28.38, on March 20. It was up 9.5% for the month. The latest price is $23.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $26.85 | $27.21 | $26.65 | $27.01 | 4,011,153 |
March 28 2025 | $27.51 | $27.80 | $27.15 | $27.25 | 3,660,044 |
March 27 2025 | $27.00 | $27.72 | $26.83 | $27.48 | 3,460,649 |
March 26 2025 | $27.20 | $27.38 | $26.83 | $27.12 | 4,987,441 |
March 25 2025 | $27.68 | $27.90 | $26.64 | $27.18 | 8,391,831 |
March 24 2025 | $27.83 | $28.12 | $27.36 | $27.63 | 4,534,526 |
March 21 2025 | $28.18 | $28.31 | $27.76 | $27.83 | 7,382,854 |
March 20 2025 | $28.23 | $28.66 | $27.80 | $28.38 | 7,319,425 |
March 19 2025 | $27.86 | $28.34 | $27.54 | $27.97 | 8,366,023 |
March 18 2025 | $26.72 | $27.40 | $26.61 | $27.20 | 7,324,574 |
March 17 2025 | $25.92 | $26.71 | $25.92 | $26.53 | 4,553,625 |
March 14 2025 | $25.40 | $25.99 | $25.29 | $25.90 | 4,969,500 |
March 13 2025 | $24.71 | $25.43 | $24.58 | $25.06 | 5,091,805 |
March 12 2025 | $24.92 | $25.11 | $24.59 | $24.69 | 4,301,160 |
March 11 2025 | $24.76 | $25.11 | $24.40 | $24.86 | 5,096,067 |
March 10 2025 | $25.11 | $25.77 | $24.65 | $24.88 | 5,872,955 |
March 07 2025 | $24.76 | $25.75 | $24.72 | $25.14 | 6,437,824 |
March 06 2025 | $23.94 | $25.08 | $23.94 | $24.72 | 5,430,965 |
March 05 2025 | $23.48 | $24.22 | $23.21 | $23.91 | 5,632,382 |
March 04 2025 | $22.77 | $23.52 | $22.28 | $22.87 | 12,492,010 |
March 03 2025 | $24.67 | $24.67 | $22.94 | $23.12 | 7,806,098 |
Daily pricing data for Mosaic dates back to 1/26/1988, and may be incomplete.
